Australian Dollar (E)

Symbol Last Change Time
Australian (E) Jul 25 OPT 0.65080 -0.00530 08:33
Australian (E) Aug 25 OPT 0.65010 -0.00625 05:07
Australian (E) Sep 25 OPT 0.65205 -0.00400 08:38
Australian (E) Oct 25 OPT 0.65845s -0.00120 07/03/25
Australian (E) Dec 25 OPT 0.65250 -0.00490 07:40
Australian (E) Mar 26 OPT 0.65320 -0.00745 07:03
Australian (E) Jun 26 OPT 0.66160s -0.00075 07/03/25
Australian (E) Sep 26 OPT 0.66190s -0.00065 07/03/25
Australian (E) Dec 26 OPT 0.66100 -0.00110 07/06/25
Australian (E) Mar 27 OPT 0.66225s -0.00045 07/03/25
Australian (E) Jun 27 OPT 0.66245s -0.00035 07/03/25
Australian (E) Sep 27 OPT 0.66225s -0.00025 07/03/25
Australian (E) Dec 27 OPT 0.66190s -0.00020 07/03/25
Australian (E) Mar 28 OPT 0.66155s -0.00015 07/03/25
Australian (E) Jun 28 OPT 0.66120s -0.00010 07/03/25
Australian (E) Sep 28 OPT 0.66085s -0.00005 07/03/25
Australian (E) Dec 28 OPT 0.66055s +0.00005 07/03/25
Australian (E) Mar 29 OPT 0.66020s +0.00010 07/03/25
Australian (E) Jun 29 OPT 0.65985s +0.00010 07/03/25
Australian (E) Sep 29 OPT 0.65950s +0.00015 07/03/25
Australian (E) Dec 29 OPT 0.65920s +0.00025 07/03/25
Australian (E) Mar 30 OPT 0.65885s +0.00030 07/03/25
Australian (E) Jun 30 OPT 0.65850s +0.00035 07/03/25