Corn May 2025 (ZCK25)
462-6
+4-2 (+0.93%)
12:37
39
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
41-4s | 2,075.00 | 420-0 | 3-1s | 156.25 |
37-2s | 1,862.50 | 425-0 | 3-7s | 193.75 |
33-2s | 1,662.50 | 430-0 | 4-7s | 243.75 |
29-4s | 1,475.00 | 435-0 | 6-1s | 306.25 |
26-0s | 1,300.00 | 440-0 | 7-5s | 381.25 |
22-6s | 1,137.50 | 445-0 | 9-3s | 468.75 |
22-1 | 1,106.25 | 450-0 | 9-4 | 475.00 |
17-0s | 850.00 | 455-0 | 11-5 | 581.25 |
16-4 | 825.00 | 460-0 | 14-4 | 725.00 |
13-4 | 675.00 | 465-0 | 16-3 | 818.75 |
12-0 | 600.00 | 470-0 | 19-3 | 968.75 |
8-5s | 431.25 | 475-0 | 25-0s | 1,250.00 |
7-1s | 356.25 | 480-0 | 28-4s | 1,425.00 |
7-0 | 350.00 | 485-0 | 32-2s | 1,612.50 |
5-6 | 287.50 | 490-0 | 32-6 | 1,637.50 |
4-0s | 200.00 | 495-0 | 40-2s | 2,012.50 |
4-0 | 200.00 | 500-0 | 41-0 | 2,050.00 |
2-5s | 131.25 | 505-0 | 49-0s | 2,450.00 |