Corn December 2025 (ZCZ25)

440-6s
+4-4 (+1.03%)
12/09/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48-1 2,406.25 400-0 0-1 6.25
43-1 2,156.25 405-0 0-1 6.25
38-1 1,906.25 410-0 0-1 6.25
33-1 1,656.25 415-0 0-2 12.50
32-1 1,606.25 416-0 0-1 6.25
31-1 1,556.25 417-0 0-1 6.25
30-1 1,506.25 418-0 0-1 6.25
29-1 1,456.25 419-0 0-1 6.25
28-1 1,406.25 420-0 0-2 12.50
27-1 1,356.25 421-0 0-1 6.25
26-1 1,306.25 422-0 0-1 6.25
25-1 1,256.25 423-0 0-1 6.25
24-1 1,206.25 424-0 0-2 12.50
23-1 1,156.25 425-0 0-2 12.50
22-2 1,112.50 426-0 0-2 12.50
21-2 1,062.50 427-0 0-2 12.50
20-2 1,012.50 428-0 0-2 12.50
19-2 962.50 429-0 0-2 12.50
17-4 875.00 430-0 0-3 18.75
17-3 868.75 431-0 0-3 18.75
16-3 818.75 432-0 0-4 25.00
15-4 775.00 433-0 0-4 25.00
14-4 725.00 434-0 0-4 25.00
13-5 681.25 435-0 0-5 31.25
12-6 637.50 436-0 1-2 62.50
11-7 593.75 437-0 1-3 68.75
11-1 556.25 438-0 1-0 50.00
10-3 518.75 439-0 1-2 62.50
10-0 500.00 440-0 1-4 75.00
8-7 443.75 441-0 2-7 143.75
8-1 406.25 442-0 2-0 100.00
7-3 368.75 443-0 2-3 118.75
4-6 237.50 444-0 2-4 125.00
6-3 318.75 445-0 3-2 162.50
5-3 268.75 446-0 3-5 181.25
5-2 262.50 447-0 4-0 200.00
4-5 231.25 448-0 4-4 225.00
4-2 212.50 449-0 5-2 262.50
3-7 193.75 450-0 5-7 293.75
3-4 175.00 451-0 6-1 306.25
2-6 137.50 452-0 7-0 350.00
2-5 131.25 453-0 7-5 381.25
2-4 125.00 454-0 8-3 418.75
2-2 112.50 455-0 9-1 456.25
1-7 93.75 456-0 9-7 493.75
1-5 81.25 457-0 10-5 531.25
1-4 75.00 458-0 11-4 575.00
1-3 68.75 459-0 12-3 618.75
1-1 56.25 460-0 13-1 656.25
0-6 37.50 461-0 14-1 706.25
1-0 50.00 462-0 15-0 750.00
0-7 43.75 463-0 15-7 793.75
0-4 25.00 464-0 16-6 837.50
0-3 18.75 465-0 17-6 887.50
0-4 25.00 466-0 18-5 931.25
0-5 31.25 467-0 19-5 981.25
0-3 18.75 468-0 20-4 1,025.00
0-4 25.00 469-0 21-4 1,075.00
0-2 12.50 470-0 22-4 1,125.00
0-3 18.75 471-0 23-3 1,168.75
0-3 18.75 472-0 24-3 1,218.75
0-2 12.50 475-0 27-3 1,368.75
0-2 12.50 480-0 32-2 1,612.50