Corn May 2025 (ZCK25)

462-6
+4-2 (+0.93%)
12:37

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
41-4s 2,075.00 420-0 3-1s 156.25
37-2s 1,862.50 425-0 3-7s 193.75
33-2s 1,662.50 430-0 4-7s 243.75
29-4s 1,475.00 435-0 6-1s 306.25
26-0s 1,300.00 440-0 7-5s 381.25
22-6s 1,137.50 445-0 9-3s 468.75
22-1 1,106.25 450-0 9-4 475.00
17-0s 850.00 455-0 11-5 581.25
16-4 825.00 460-0 14-4 725.00
13-4 675.00 465-0 16-3 818.75
12-0 600.00 470-0 19-3 968.75
8-5s 431.25 475-0 25-0s 1,250.00
7-1s 356.25 480-0 28-4s 1,425.00
7-0 350.00 485-0 32-2s 1,612.50
5-6 287.50 490-0 32-6 1,637.50
4-0s 200.00 495-0 40-2s 2,012.50
4-0 200.00 500-0 41-0 2,050.00
2-5s 131.25 505-0 49-0s 2,450.00