Corn July 2025 (ZCN25)

463-0s
+2-0 (+0.43%)
05/22/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
44-1s 2,206.25 420-0 1-3s 68.75
39-4s 1,975.00 425-0 1-7s 93.75
33-3s 1,668.75 430-0 2-4s 125.00
30-5s 1,531.25 435-0 3-3s 168.75
25-3s 1,268.75 440-0 4-4s 225.00
21-6s 1,087.50 445-0 5-7s 293.75
18-4s 925.00 450-0 7-5s 381.25
15-5s 781.25 455-0 8-2s 412.50
13-0s 650.00 460-0 12-0s 600.00
10-6s 537.50 465-0 13-0s 650.00
8-6s 437.50 470-0 17-6s 887.50
7-1s 356.25 475-0 21-1s 1,056.25
5-6s 287.50 480-0 24-6s 1,237.50
4-5s 231.25 485-0 26-5s 1,331.25
3-6s 187.50 490-0 32-6s 1,637.50
3-1s 156.25 495-0 34-6s 1,737.50
2-5s 131.25 500-0 41-4s 2,075.00
2-0s 100.00 505-0 43-7s 2,193.75