Corn May 2025 (ZCK25)
459-0
+1-4 (+0.33%)
04/03/25
21
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
43-3s | 2,168.75 | 415-0 | 0-6s | 37.50 |
38-5s | 1,931.25 | 420-0 | 0-6 | 37.50 |
34-1s | 1,706.25 | 425-0 | 1-3s | 68.75 |
29-5s | 1,481.25 | 430-0 | 1-3 | 68.75 |
25-4s | 1,275.00 | 435-0 | 2-0 | 100.00 |
21-4s | 1,075.00 | 440-0 | 3-0 | 150.00 |
18-0s | 900.00 | 445-0 | 5-2s | 262.50 |
14-6s | 737.50 | 450-0 | 5-3 | 268.75 |
11-5 | 581.25 | 455-0 | 9-1s | 456.25 |
9-3s | 468.75 | 460-0 | 11-5s | 581.25 |
7-2s | 362.50 | 465-0 | 14-4s | 725.00 |
5-0 | 250.00 | 470-0 | 17-6s | 887.50 |
4-2s | 212.50 | 475-0 | 21-3s | 1,068.75 |
2-5 | 131.25 | 480-0 | 25-2s | 1,262.50 |
2-2s | 112.50 | 485-0 | 29-4s | 1,475.00 |
1-5s | 81.25 | 490-0 | 33-7s | 1,693.75 |
1-2s | 62.50 | 495-0 | 38-3s | 1,918.75 |
0-6 | 37.50 | 500-0 | 43-1s | 2,156.25 |