Corn May 2025 (ZCK25)

459-0
+1-4 (+0.33%)
04/03/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43-3s 2,168.75 415-0 0-6s 37.50
38-5s 1,931.25 420-0 0-6 37.50
34-1s 1,706.25 425-0 1-3s 68.75
29-5s 1,481.25 430-0 1-3 68.75
25-4s 1,275.00 435-0 2-0 100.00
21-4s 1,075.00 440-0 3-0 150.00
18-0s 900.00 445-0 5-2s 262.50
14-6s 737.50 450-0 5-3 268.75
11-5 581.25 455-0 9-1s 456.25
9-3s 468.75 460-0 11-5s 581.25
7-2s 362.50 465-0 14-4s 725.00
5-0 250.00 470-0 17-6s 887.50
4-2s 212.50 475-0 21-3s 1,068.75
2-5 131.25 480-0 25-2s 1,262.50
2-2s 112.50 485-0 29-4s 1,475.00
1-5s 81.25 490-0 33-7s 1,693.75
1-2s 62.50 495-0 38-3s 1,918.75
0-6 37.50 500-0 43-1s 2,156.25