Corn December 2025 (ZCZ25)

427-2s
-1-4 (-0.35%)
11/07/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
42-4s 2,125.00 385-0 0-3s 18.75
37-5s 1,881.25 390-0 0-3s 18.75
32-5s 1,631.25 395-0 0-4s 25.00
27-6s 1,387.50 400-0 0-5s 31.25
25-7s 1,293.75 402-0 0-5s 31.25
24-7s 1,243.75 403-0 0-6s 37.50
24-0s 1,200.00 404-0 0-6s 37.50
23-0s 1,150.00 405-0 0-6s 37.50
22-0s 1,100.00 406-0 0-7s 43.75
21-1s 1,056.25 407-0 0-7s 43.75
20-1s 1,006.25 408-0 1-0s 50.00
19-2s 962.50 409-0 1-0s 50.00
18-3s 918.75 410-0 1-1s 56.25
17-3s 868.75 411-0 1-2s 62.50
16-4s 825.00 412-0 1-3s 68.75
15-5s 781.25 413-0 1-4s 75.00
14-7s 743.75 414-0 1-5s 81.25
14-0s 700.00 415-0 1-6s 87.50
13-2s 662.50 416-0 2-0s 100.00
12-3s 618.75 417-0 2-1s 106.25
11-5s 581.25 418-0 2-3s 118.75
10-7s 543.75 419-0 2-5s 131.25
10-1s 506.25 420-0 2-7s 143.75
9-4s 475.00 421-0 3-2s 162.50
8-7s 443.75 422-0 3-5s 181.25
8-1s 406.25 423-0 3-7s 193.75
7-5s 381.25 424-0 4-3s 218.75
7-0s 350.00 425-0 4-6s 237.50
6-4s 325.00 426-0 5-2s 262.50
6-0s 300.00 427-0 5-6s 287.50
5-4s 275.00 428-0 6-2s 312.50
5-0s 250.00 429-0 6-6s 337.50
4-5s 231.25 430-0 7-3s 368.75
4-2s 212.50 431-0 8-0s 400.00
3-7s 193.75 432-0 8-5s 431.25
3-4s 175.00 433-0 9-2s 462.50
3-1s 156.25 434-0 9-7s 493.75
2-7s 143.75 435-0 10-5s 531.25
2-5s 131.25 436-0 11-3s 568.75
2-3s 118.75 437-0 12-1s 606.25
2-1s 106.25 438-0 12-7s 643.75
1-7s 93.75 439-0 13-5s 681.25
1-6s 87.50 440-0 14-4s 725.00
1-5s 81.25 441-0 15-2s 762.50
1-3s 68.75 442-0 16-1s 806.25
1-2s 62.50 443-0 17-0s 850.00
1-1s 56.25 444-0 17-7s 893.75
1-0s 50.00 445-0 18-6s 937.50
0-7s 43.75 446-0 19-5s 981.25
0-7s 43.75 447-0 20-5s 1,031.25
0-6s 37.50 448-0 21-4s 1,075.00
0-6s 37.50 449-0 22-3s 1,118.75
0-5s 31.25 450-0 23-3s 1,168.75
0-5s 31.25 451-0 24-3s 1,218.75
0-5s 31.25 452-0 25-2s 1,262.50
0-4s 25.00 453-0 26-2s 1,312.50
0-4s 25.00 454-0 27-2s 1,362.50
0-4s 25.00 455-0 28-1s 1,406.25
0-4s 25.00 456-0 29-1s 1,456.25
0-3s 18.75 460-0 33-1s 1,656.25
0-3s 18.75 465-0 38-0s 1,900.00