Corn December 2025 (ZCZ25)

423-2s
-4-6 (-1.11%)
10/24/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
38-7s 1,943.75 385-0 0-5s 31.25
34-0s 1,700.00 390-0 0-6s 37.50
29-1s 1,456.25 395-0 1-0s 50.00
24-4s 1,225.00 400-0 1-2s 62.50
19-7s 993.75 405-0 1-6s 87.50
15-6s 787.50 410-0 2-4s 125.00
12-0s 600.00 415-0 3-7s 193.75
8-7s 443.75 420-0 5-5s 281.25
6-3s 318.75 425-0 8-0s 400.00
4-3s 218.75 430-0 11-1s 556.25
3-0s 150.00 435-0 14-6s 737.50
2-0s 100.00 440-0 18-6s 937.50
1-4s 75.00 445-0 23-1s 1,156.25
1-0s 50.00 450-0 27-6s 1,387.50
0-7s 43.75 455-0 32-4s 1,625.00
0-5s 31.25 460-0 37-3s 1,868.75
0-5s 31.25 465-0 42-2s 2,112.50