Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) Jul 25 OPT 0.73250 -0.00385 07:27
Canadian (E) Aug 25 OPT 0.73360 -0.00390 02:56
Canadian (E) Sep 25 OPT 0.73520 -0.00235 07:58
Canadian (E) Oct 25 OPT 0.73695 -0.00255 01:24
Canadian (E) Dec 25 OPT 0.73750 -0.00305 05:25
Canadian (E) Mar 26 OPT 0.74600s +0.00195 07/03/25
Canadian (E) Jun 26 OPT 0.74840s +0.00210 07/03/25
Canadian (E) Sep 26 OPT 0.75010s +0.00200 07/03/25
Canadian (E) Dec 26 OPT 0.74800 -0.00360 11:59
Canadian (E) Mar 27 OPT 0.75310s +0.00240 07/03/25
Canadian (E) Jun 27 OPT 0.75465s +0.00250 07/03/25
Canadian (E) Sep 27 OPT 0.75590s +0.00250 07/03/25
Canadian (E) Dec 27 OPT 0.75715s +0.00255 07/03/25
Canadian (E) Mar 28 OPT 0.75835s +0.00255 07/03/25
Canadian (E) Jun 28 OPT 0.75970s +0.00260 07/03/25
Canadian (E) Sep 28 OPT 0.76090s +0.00260 07/03/25
Canadian (E) Dec 28 OPT 0.76215s +0.00260 07/03/25
Canadian (E) Mar 29 OPT 0.76340s +0.00265 07/03/25
Canadian (E) Jun 29 OPT 0.76460s +0.00265 07/03/25
Canadian (E) Sep 29 OPT 0.76585s +0.00265 07/03/25
Canadian (E) Dec 29 OPT 0.76710s +0.00265 07/03/25
Canadian (E) Mar 30 OPT 0.76835s +0.00265 07/03/25
Canadian (E) Jun 30 OPT 0.76965s +0.00275 07/03/25