Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Apr 25 OPT 0.0069550s +0.0000370 04/11/25
Jap Yen (E) May 25 OPT 0.0069830s +0.0000375 04/11/25
Jap Yen (E) Jun 25 OPT 0.0070055s +0.0000375 04/11/25
Jap Yen (E) Jul 25 OPT 0.0070275s +0.0000385 04/11/25
Jap Yen (E) Sep 25 OPT 0.0070740s +0.0000390 04/11/25
Jap Yen (E) Dec 25 OPT 0.0071400s +0.0000420 04/11/25
Jap Yen (E) Mar 26 OPT 0.0072035s +0.0000460 04/11/25
Jap Yen (E) Jun 26 OPT 0.0072635s +0.0000500 04/11/25
Jap Yen (E) Sep 26 OPT 0.0073235s +0.0000535 04/11/25
Jap Yen (E) Dec 26 OPT 0.0073845s +0.0000580 04/11/25
Jap Yen (E) Mar 27 OPT 0.0074465s +0.0000620 04/11/25
Jap Yen (E) Jun 27 OPT 0.0075095s +0.0000665 04/11/25
Jap Yen (E) Sep 27 OPT 0.0075735s +0.0000705 04/11/25
Jap Yen (E) Dec 27 OPT 0.0076385s +0.0000750 04/11/25
Jap Yen (E) Mar 28 OPT 0.0077050s +0.0000800 04/11/25
Jap Yen (E) Jun 28 OPT 0.0077755s +0.0000850 04/11/25
Jap Yen (E) Sep 28 OPT 0.0078465s +0.0000905 04/11/25
Jap Yen (E) Dec 28 OPT 0.0079165s +0.0000955 04/11/25
Jap Yen (E) Mar 29 OPT 0.0079880s +0.0001010 04/11/25
Jap Yen (E) Jun 29 OPT 0.0080580s +0.0001065 04/11/25
Jap Yen (E) Sep 29 OPT 0.0081345s +0.0001125 04/11/25
Jap Yen (E) Dec 29 OPT 0.0082095s +0.0001185 04/11/25
Jap Yen (E) Mar 30 OPT 0.0082865s +0.0001250 04/11/25