Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Jul 25 OPT 0.0068825 -0.0000435 06:24
Jap Yen (E) Aug 25 OPT 0.0069100 -0.0000410 06:20
Jap Yen (E) Sep 25 OPT 0.0069320 -0.0000435 06:33
Jap Yen (E) Oct 25 OPT 0.0069680s -0.0000710 07/03/25
Jap Yen (E) Dec 25 OPT 0.0069945 -0.0000525 05:55
Jap Yen (E) Mar 26 OPT 0.0070635 -0.0000520 04:27
Jap Yen (E) Jun 26 OPT 0.0071365s -0.0000670 07/03/25
Jap Yen (E) Sep 26 OPT 0.0071870s -0.0000660 07/03/25
Jap Yen (E) Dec 26 OPT 0.0072365s -0.0000660 07/03/25
Jap Yen (E) Mar 27 OPT 0.0072870s -0.0000650 07/03/25
Jap Yen (E) Jun 27 OPT 0.0073380s -0.0000640 07/03/25
Jap Yen (E) Sep 27 OPT 0.0073890s -0.0000640 07/03/25
Jap Yen (E) Dec 27 OPT 0.0074410s -0.0000630 07/03/25
Jap Yen (E) Mar 28 OPT 0.0074935s -0.0000630 07/03/25
Jap Yen (E) Jun 28 OPT 0.0075495s -0.0000620 07/03/25
Jap Yen (E) Sep 28 OPT 0.0076055s -0.0000620 07/03/25
Jap Yen (E) Dec 28 OPT 0.0076605s -0.0000610 07/03/25
Jap Yen (E) Mar 29 OPT 0.0077165s -0.0000610 07/03/25
Jap Yen (E) Jun 29 OPT 0.0077710s -0.0000600 07/03/25
Jap Yen (E) Sep 29 OPT 0.0078305s -0.0000600 07/03/25
Jap Yen (E) Dec 29 OPT 0.0078885s -0.0000590 07/03/25
Jap Yen (E) Mar 30 OPT 0.0079480s -0.0000580 07/03/25
Jap Yen (E) Jun 30 OPT 0.0080080s -0.0000580 07/03/25