Heating Oil

Symbol Last Change Time
ULSD NY Harbor Aug OPT 2.3892 -0.0198 09:09
ULSD NY Harbor Sep OPT 2.3451 -0.0182 09:09
ULSD NY Harbor Oct OPT 2.3233 -0.0171 09:09
ULSD NY Harbor Nov OPT 2.2937 -0.0157 09:09
ULSD NY Harbor Dec OPT 2.2591 -0.0146 09:09
ULSD NY Harbor Jan OPT 2.2445 -0.0147 09:07
ULSD NY Harbor Feb OPT 2.2370 -0.0043 08:35
ULSD NY Harbor Mar OPT 2.2087 -0.0065 08:48
ULSD NY Harbor Apr OPT 2.1754 -0.0083 08:51
ULSD NY Harbor May OPT 2.1530 -0.0103 09:03
ULSD NY Harbor Jun OPT 2.1385 -0.0114 09:08
ULSD NY Harbor Jul OPT 2.1425 +0.0029 08:55
ULSD NY Harbor Aug OPT 2.1438s -0.0158 07/03/25
ULSD NY Harbor Sep OPT 2.1520 +0.0024 09:03
ULSD NY Harbor Oct OPT 2.1570 +0.0011 09:07
ULSD NY Harbor Nov OPT 2.1600 +0.0008 09:06
ULSD NY Harbor Dec OPT 2.1586 -0.0106 09:08
ULSD NY Harbor Jan OPT 2.1627s -0.0128 07/03/25
ULSD NY Harbor Feb OPT 2.1638s -0.0128 07/03/25
ULSD NY Harbor Mar OPT 2.1594s -0.0128 07/03/25
ULSD NY Harbor Apr OPT 2.1496s -0.0128 07/03/25
ULSD NY Harbor May OPT 2.1465s -0.0125 07/03/25
ULSD NY Harbor Jun OPT 2.1474s -0.0124 07/03/25
ULSD NY Harbor Jul OPT 2.1517s -0.0118 07/03/25
ULSD NY Harbor Aug OPT 2.1549s -0.0118 07/03/25
ULSD NY Harbor Sep OPT 2.1562s -0.0118 07/03/25
ULSD NY Harbor Oct OPT 2.1580s -0.0118 07/03/25
ULSD NY Harbor Nov OPT 2.1600s -0.0118 07/03/25
ULSD NY Harbor Dec OPT 2.1500 -0.0108 07/06/25
ULSD NY Harbor Jan OPT 2.1674s -0.0118 07/03/25
ULSD NY Harbor Feb OPT 2.1703s -0.0118 07/03/25
ULSD NY Harbor Mar OPT 2.1629s -0.0118 07/03/25
ULSD NY Harbor Apr OPT 2.1533s -0.0118 07/03/25
ULSD NY Harbor May OPT 2.1483s -0.0118 07/03/25
ULSD NY Harbor Jun OPT 2.1511s -0.0118 07/03/25
ULSD NY Harbor Jul OPT 2.1554s -0.0118 07/03/25
ULSD NY Harbor Aug OPT 2.1562s -0.0118 07/03/25
ULSD NY Harbor Sep OPT 2.1565s -0.0118 07/03/25
ULSD NY Harbor Oct OPT 2.1591s -0.0118 07/03/25
ULSD NY Harbor Nov OPT 2.1573s -0.0118 07/03/25
ULSD NY Harbor Dec OPT 2.1541s -0.0118 07/03/25
ULSD NY Harbor Jan OPT 2.1610s -0.0118 07/07/25