30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) May 25 OPT 95.6700s unch 05/22/25
Fed Funds (E) Jun 25 OPT 95.6750 unch 04:06
Fed Funds (E) Jul 25 OPT 95.6850 unch 04:49
Fed Funds (E) Aug 25 OPT 95.7400 unch 04:49
Fed Funds (E) Sep 25 OPT 95.7950 unch 04:22
Fed Funds (E) Oct 25 OPT 95.8800 +0.0050 04:53
Fed Funds (E) Nov 25 OPT 96.0050 +0.0100 04:53
Fed Funds (E) Dec 25 OPT 96.1200 +0.0100 04:53
Fed Funds (E) Jan 26 OPT 96.1850 +0.0100 04:40
Fed Funds (E) Feb 26 OPT 96.2800 +0.0150 04:46
Fed Funds (E) Mar 26 OPT 96.3300 +0.0150 04:47
Fed Funds (E) Apr 26 OPT 96.4050 +0.0150 04:53
Fed Funds (E) May 26 OPT 96.4650 +0.0150 05/22/25
Fed Funds (E) Jun 26 OPT 96.5050 +0.0200 04:49
Fed Funds (E) Jul 26 OPT 96.5500 +0.0150 03:08
Fed Funds (E) Aug 26 OPT 96.5750s +0.0050 05/22/25
Fed Funds (E) Sep 26 OPT 96.5950s +0.0050 05/22/25
Fed Funds (E) Oct 26 OPT 96.6300s +0.0050 05/22/25
Fed Funds (E) Nov 26 OPT 96.6450s +0.0100 05/22/25
Fed Funds (E) Dec 26 OPT 96.6400s +0.0100 05/22/25
Fed Funds (E) Jan 27 OPT 96.6550s +0.0100 05/22/25
Fed Funds (E) Feb 27 OPT 96.6500s +0.0100 05/22/25
Fed Funds (E) Mar 27 OPT 96.6350s +0.0100 05/22/25
Fed Funds (E) Apr 27 OPT 96.5950s +0.0100 05/22/25
Fed Funds (E) May 27 OPT 96.5700s +0.0100 05/22/25
Fed Funds (E) Jun 27 OPT 96.5500s +0.0100 05/22/25
Fed Funds (E) Jul 27 OPT 96.5300s +0.0100 05/22/25
Fed Funds (E) Aug 27 OPT 96.4500s +0.0100 05/22/25
Fed Funds (E) Sep 27 OPT 96.4500s +0.0100 05/22/25
Fed Funds (E) Oct 27 OPT 96.4450s +0.0100 05/22/25
Fed Funds (E) Nov 27 OPT 96.4250s +0.0100 05/22/25
Fed Funds (E) Dec 27 OPT 96.4050s +0.0100 05/22/25
Fed Funds (E) Jan 28 OPT 96.3900s +0.0100 05/22/25
Fed Funds (E) Feb 28 OPT 96.3750s +0.0100 05/22/25
Fed Funds (E) Mar 28 OPT 96.3600s +0.0100 05/22/25
Fed Funds (E) Apr 28 OPT 96.3200s +0.0100 05/22/25
Fed Funds (E) May 28 OPT 96.2950s +0.0100 05/22/25
Fed Funds (E) Jun 28 OPT 96.2750s +0.0100 05/22/25
Fed Funds (E) Jul 28 OPT 96.2550s +0.0100 05/22/25
Fed Funds (E) Aug 28 OPT 96.1750s +0.0100 05/22/25
Fed Funds (E) Sep 28 OPT 96.1750s +0.0100 05/22/25
Fed Funds (E) Oct 28 OPT 96.1700s +0.0100 05/22/25
Fed Funds (E) Nov 28 OPT 96.1500s +0.0100 05/22/25
Fed Funds (E) Dec 28 OPT 96.1300s +0.0100 05/22/25
Fed Funds (E) Jan 29 OPT 96.1150s +0.0100 05/22/25
Fed Funds (E) Feb 29 OPT 96.1000s +0.0100 05/22/25
Fed Funds (E) Mar 29 OPT 96.0850s +0.0100 05/22/25
Fed Funds (E) Apr 29 OPT 96.0450s +0.0100 05/22/25
Fed Funds (E) May 29 OPT 96.0200s +0.0100 05/22/25
Fed Funds (E) Jun 29 OPT 96.0000s +0.0100 05/22/25
Fed Funds (E) Jul 29 OPT 95.9800s +0.0100 05/22/25
Fed Funds (E) Aug 29 OPT 95.9000s +0.0100 05/22/25
Fed Funds (E) Sep 29 OPT 95.9000s +0.0100 05/22/25
Fed Funds (E) Oct 29 OPT 95.8950s +0.0100 05/22/25
Fed Funds (E) Nov 29 OPT 95.8750s +0.0100 05/22/25
Fed Funds (E) Dec 29 OPT 95.8550s +0.0100 05/22/25
Fed Funds (E) Jan 30 OPT 95.8400s +0.0100 05/22/25
Fed Funds (E) Feb 30 OPT 95.8250s +0.0100 05/22/25
Fed Funds (E) Mar 30 OPT 95.8100s +0.0100 05/22/25
Fed Funds (E) Apr 30 OPT 95.7700s +0.0100 05/22/25