30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Apr 25 OPT 95.6950 +0.0100 01:52
Fed Funds (E) May 25 OPT 95.7750 +0.0200 01:49
Fed Funds (E) Jun 25 OPT 95.8900 +0.0300 01:53
Fed Funds (E) Jul 25 OPT 96.0400 +0.0350 01:53
Fed Funds (E) Aug 25 OPT 96.2450 +0.0150 01:52
Fed Funds (E) Sep 25 OPT 96.3150 +0.0100 01:53
Fed Funds (E) Oct 25 OPT 96.4200 unch 01:53
Fed Funds (E) Nov 25 OPT 96.5200 -0.0150 01:52
Fed Funds (E) Dec 25 OPT 96.6050 -0.0250 01:53
Fed Funds (E) Jan 26 OPT 96.6600 -0.0250 01:53
Fed Funds (E) Feb 26 OPT 96.7050 -0.0500 01:40
Fed Funds (E) Mar 26 OPT 96.7500 -0.0400 01:51
Fed Funds (E) Apr 26 OPT 96.8000 -0.0450 01:51
Fed Funds (E) May 26 OPT 96.8400 -0.0550 01:49
Fed Funds (E) Jun 26 OPT 97.1700 +0.2600 02:49
Fed Funds (E) Jul 26 OPT 96.9450s +0.0800 04/04/25
Fed Funds (E) Aug 26 OPT 96.9600s +0.0800 04/04/25
Fed Funds (E) Sep 26 OPT 96.6600 -0.3000 09:14
Fed Funds (E) Oct 26 OPT 96.9650s +0.0800 04/04/25
Fed Funds (E) Nov 26 OPT 96.9450s +0.0800 04/04/25
Fed Funds (E) Dec 26 OPT 97.2000 +0.1000 04/06/25
Fed Funds (E) Jan 27 OPT 97.0850s +0.0800 04/04/25
Fed Funds (E) Feb 27 OPT 97.0700s +0.0800 04/04/25
Fed Funds (E) Mar 27 OPT 97.0550s +0.0800 04/04/25
Fed Funds (E) Apr 27 OPT 97.0150s +0.0800 04/04/25
Fed Funds (E) May 27 OPT 96.9900s +0.0800 04/04/25
Fed Funds (E) Jun 27 OPT 96.9700s +0.0800 04/07/25
Fed Funds (E) Jul 27 OPT 96.9500s +0.0800 04/04/25
Fed Funds (E) Aug 27 OPT 96.8700s +0.0800 04/04/25
Fed Funds (E) Sep 27 OPT 96.8700s +0.0800 04/04/25
Fed Funds (E) Oct 27 OPT 96.8650s +0.0800 04/04/25
Fed Funds (E) Nov 27 OPT 96.8450s +0.0800 04/04/25
Fed Funds (E) Dec 27 OPT 96.8250s +0.0800 04/04/25
Fed Funds (E) Jan 28 OPT 96.8100s +0.0800 04/04/25
Fed Funds (E) Feb 28 OPT 96.7950s +0.0800 04/04/25
Fed Funds (E) Mar 28 OPT 96.7800s +0.0800 04/04/25
Fed Funds (E) Apr 28 OPT 96.7400s +0.0800 04/04/25
Fed Funds (E) May 28 OPT 96.7150s +0.0800 04/04/25
Fed Funds (E) Jun 28 OPT 96.6950s +0.0800 04/04/25
Fed Funds (E) Jul 28 OPT 96.6750s +0.0800 04/04/25
Fed Funds (E) Aug 28 OPT 96.5950s +0.0800 04/04/25
Fed Funds (E) Sep 28 OPT 96.5950s +0.0800 04/04/25
Fed Funds (E) Oct 28 OPT 96.5900s +0.0800 04/04/25
Fed Funds (E) Nov 28 OPT 96.5700s +0.0800 04/04/25
Fed Funds (E) Dec 28 OPT 96.5500s +0.0800 04/04/25
Fed Funds (E) Jan 29 OPT 96.5350s +0.0800 04/04/25
Fed Funds (E) Feb 29 OPT 96.5200s +0.0800 04/04/25
Fed Funds (E) Mar 29 OPT 96.5050s +0.0800 04/04/25
Fed Funds (E) Apr 29 OPT 96.4650s +0.0800 04/04/25
Fed Funds (E) May 29 OPT 96.4400s +0.0800 04/04/25
Fed Funds (E) Jun 29 OPT 96.4200s +0.0800 04/04/25
Fed Funds (E) Jul 29 OPT 96.4000s +0.0800 04/04/25
Fed Funds (E) Aug 29 OPT 96.3200s +0.0800 04/04/25
Fed Funds (E) Sep 29 OPT 96.3200s +0.0800 04/04/25
Fed Funds (E) Oct 29 OPT 96.3150s +0.0800 04/04/25
Fed Funds (E) Nov 29 OPT 96.2950s +0.0800 04/04/25
Fed Funds (E) Dec 29 OPT 96.2750s +0.0800 04/04/25
Fed Funds (E) Jan 30 OPT 96.2600s +0.0800 04/04/25
Fed Funds (E) Feb 30 OPT 96.2450s +0.0800 04/04/25
Fed Funds (E) Mar 30 OPT 96.2300s +0.0800 04/04/25