30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Jul 25 OPT 95.6700 unch 08:42
Fed Funds (E) Aug 25 OPT 95.6850 unch 08:48
Fed Funds (E) Sep 25 OPT 95.7550 -0.0050 08:37
Fed Funds (E) Oct 25 OPT 95.8550 -0.0050 08:54
Fed Funds (E) Nov 25 OPT 96.0050 -0.0100 08:54
Fed Funds (E) Dec 25 OPT 96.1300 -0.0100 08:59
Fed Funds (E) Jan 26 OPT 96.2000 -0.0100 08:51
Fed Funds (E) Feb 26 OPT 96.2950 -0.0100 09:03
Fed Funds (E) Mar 26 OPT 96.3500 -0.0150 09:03
Fed Funds (E) Apr 26 OPT 96.4350 -0.0150 09:02
Fed Funds (E) May 26 OPT 96.5100 -0.0200 09:00
Fed Funds (E) Jun 26 OPT 96.5700 -0.0150 08:52
Fed Funds (E) Jul 26 OPT 96.6500 -0.0200 08:48
Fed Funds (E) Aug 26 OPT 96.7200 -0.0250 08:52
Fed Funds (E) Sep 26 OPT 96.7500s -0.1050 07/03/25
Fed Funds (E) Oct 26 OPT 96.8000s -0.1000 07/03/25
Fed Funds (E) Nov 26 OPT 96.8200s -0.0950 07/03/25
Fed Funds (E) Dec 26 OPT 96.8400s -0.0900 07/03/25
Fed Funds (E) Jan 27 OPT 96.8550s -0.0900 07/03/25
Fed Funds (E) Feb 27 OPT 96.8650s -0.0900 07/07/25
Fed Funds (E) Mar 27 OPT 96.8500s -0.0900 07/03/25
Fed Funds (E) Apr 27 OPT 96.8350s -0.0900 07/07/25
Fed Funds (E) May 27 OPT 96.8100s -0.0900 07/07/25
Fed Funds (E) Jun 27 OPT 96.7900s -0.0900 07/03/25
Fed Funds (E) Jul 27 OPT 96.7700s -0.0900 07/07/25
Fed Funds (E) Aug 27 OPT 96.6900s -0.0900 07/07/25
Fed Funds (E) Sep 27 OPT 96.6900s -0.0900 07/07/25
Fed Funds (E) Oct 27 OPT 96.6850s -0.0900 07/07/25
Fed Funds (E) Nov 27 OPT 96.6650s -0.0900 07/07/25
Fed Funds (E) Dec 27 OPT 96.6450s -0.0900 07/03/25
Fed Funds (E) Jan 28 OPT 96.6300s -0.0900 07/07/25
Fed Funds (E) Feb 28 OPT 96.6150s -0.0900 07/07/25
Fed Funds (E) Mar 28 OPT 96.6000s -0.0900 07/07/25
Fed Funds (E) Apr 28 OPT 96.5600s -0.0900 07/07/25
Fed Funds (E) May 28 OPT 96.5350s -0.0900 07/07/25
Fed Funds (E) Jun 28 OPT 96.5150s -0.0900 07/07/25
Fed Funds (E) Jul 28 OPT 96.4950s -0.0900 07/07/25
Fed Funds (E) Aug 28 OPT 96.4150s -0.0900 07/07/25
Fed Funds (E) Sep 28 OPT 96.4150s -0.0900 07/07/25
Fed Funds (E) Oct 28 OPT 96.4100s -0.0900 07/07/25
Fed Funds (E) Nov 28 OPT 96.3900s -0.0900 07/07/25
Fed Funds (E) Dec 28 OPT 96.3700s -0.0900 07/07/25
Fed Funds (E) Jan 29 OPT 96.3550s -0.0900 07/07/25
Fed Funds (E) Feb 29 OPT 96.3400s -0.0900 07/07/25
Fed Funds (E) Mar 29 OPT 96.3250s -0.0900 07/07/25
Fed Funds (E) Apr 29 OPT 96.2850s -0.0900 07/07/25
Fed Funds (E) May 29 OPT 96.2600s -0.0900 07/07/25
Fed Funds (E) Jun 29 OPT 96.2400s -0.0900 07/07/25
Fed Funds (E) Jul 29 OPT 96.2200s -0.0900 07/07/25
Fed Funds (E) Aug 29 OPT 96.1400s -0.0900 07/07/25
Fed Funds (E) Sep 29 OPT 96.1400s -0.0900 07/07/25
Fed Funds (E) Oct 29 OPT 96.1350s -0.0900 07/07/25
Fed Funds (E) Nov 29 OPT 96.1150s -0.0900 07/07/25
Fed Funds (E) Dec 29 OPT 96.0950s -0.0900 07/07/25
Fed Funds (E) Jan 30 OPT 96.0800s -0.0900 07/07/25
Fed Funds (E) Feb 30 OPT 96.0650s -0.0900 07/07/25
Fed Funds (E) Mar 30 OPT 96.0500s -0.0900 07/07/25
Fed Funds (E) Apr 30 OPT 96.0100s -0.0900 07/07/25
Fed Funds (E) May 30 OPT 95.9850s -0.0900 07/07/25
Fed Funds (E) Jun 30 OPT 95.9650s -0.0900 07/07/25