Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Jul 26 OPT 331.9s +3.5 05/22/26
Soy Meal (E) Aug 26 OPT 324.8s +2.3 05/22/26
Soy Meal (E) Sep 26 OPT 321.0s +1.4 05/22/26
Soy Meal (E) Oct 26 OPT 318.7s +0.9 05/22/26
Soy Meal (E) Dec 26 OPT 322.4s +0.6 05/22/26
Soy Meal (E) Jan 27 OPT 323.6s +0.4 05/22/26
Soy Meal (E) Mar 27 OPT 323.4s +0.2 05/22/26
Soy Meal (E) May 27 OPT 323.7s +0.1 05/22/26
Soy Meal (E) Jul 27 OPT 325.8s unch 05/22/26
Soy Meal (E) Aug 27 OPT 324.6s +0.2 05/22/26
Soy Meal (E) Sep 27 OPT 322.2s +0.5 05/22/26
Soy Meal (E) Oct 27 OPT 318.6s +1.0 05/22/26
Soy Meal (E) Dec 27 OPT 320.2s +1.2 05/22/26
Soy Meal (E) Jan 28 OPT 319.9s +1.2 05/22/26
Soy Meal (E) Mar 28 OPT 317.6s +1.2 05/22/26
Soy Meal (E) May 28 OPT 316.7s +1.1 05/22/26
Soy Meal (E) Jul 28 OPT 317.9s +0.5 05/22/26
Soy Meal (E) Aug 28 OPT 318.3s +0.5 05/22/26
Soy Meal (E) Sep 28 OPT 316.5s +0.5 05/22/26
Soy Meal (E) Oct 28 OPT 316.1s +0.5 05/22/26
Soy Meal (E) Dec 28 OPT 312.9s +0.5 05/22/26
Soy Meal (E) Jul 29 OPT 318.9s +0.5 05/22/26
Soy Meal (E) Oct 29 OPT 318.9s +0.5 05/22/26
Soy Meal (E) Dec 29 OPT 320.9s +0.5 05/22/26