Soybean Meal (E)

Symbol	Last	Change	Time
Soy Meal (E) Jul 25 OPT	271.0	-2.8	08:46
Soy Meal (E) Aug 25 OPT	273.8	-3.6	09:11
Soy Meal (E) Sep 25 OPT	277.9	-3.8	09:11
Soy Meal (E) Oct 25 OPT	281.2	-4.2	09:11
Soy Meal (E) Dec 25 OPT	287.5	-4.7	09:11
Soy Meal (E) Jan 26 OPT	291.3	-4.6	09:11
Soy Meal (E) Mar 26 OPT	297.3	-4.3	09:10
Soy Meal (E) May 26 OPT	301.6	-4.4	09:11
Soy Meal (E) Jul 26 OPT	305.9	-4.1	09:11
Soy Meal (E) Aug 26 OPT	307.6	-4.0	09:11
Soy Meal (E) Sep 26 OPT	308.3	-3.7	09:11
Soy Meal (E) Oct 26 OPT	307.2	-3.6	09:11
Soy Meal (E) Dec 26 OPT	311.7	-1.6	08:34
Soy Meal (E) Jan 27 OPT	313.8s	+1.6	07/03/25
Soy Meal (E) Mar 27 OPT	313.8s	+1.6	07/03/25
Soy Meal (E) May 27 OPT	314.7s	+1.6	07/03/25
Soy Meal (E) Jul 27 OPT	317.0s	+1.4	07/03/25
Soy Meal (E) Aug 27 OPT	316.3s	+1.4	07/03/25
Soy Meal (E) Sep 27 OPT	315.7s	+1.4	07/03/25
Soy Meal (E) Oct 27 OPT	314.5s	+1.4	07/07/25
Soy Meal (E) Dec 27 OPT	316.2s	+1.4	07/03/25
Soy Meal (E) Jul 28 OPT	324.2s	+1.4	07/07/25
Soy Meal (E) Oct 28 OPT	324.2s	+1.4	07/07/25
Soy Meal (E) Dec 28 OPT	327.1s	+1.4	07/07/25

© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.