S&P 500

Symbol Last Change Time
S&P 500 Sep 25 OPT 6,301.25 +17.75 09:04
S&P 500 Dec 25 OPT 6,358.50 +15.75 09:01
S&P 500 Mar 26 OPT 6,409.75 -0.25 07/06/25
S&P 500 Jun 26 OPT 6,482.00s +54.75 07/03/25
S&P 500 Sep 26 OPT 6,530.00s +54.75 07/03/25
S&P 500 Dec 26 OPT 6,576.75s +58.75 07/03/25
S&P 500 Mar 27 OPT 6,621.25s +58.75 07/07/25
S&P 500 Jun 27 OPT 6,664.25s +58.75 07/07/25
S&P 500 Sep 27 OPT 6,706.25s +58.75 07/07/25
S&P 500 Dec 27 OPT 6,771.75s +63.75 07/07/25
S&P 500 Mar 28 OPT 6,818.75s +63.75 07/07/25
S&P 500 Jun 28 OPT 6,865.75s +63.75 07/07/25
S&P 500 Sep 28 OPT 6,913.75s +63.75 07/07/25
S&P 500 Dec 28 OPT 6,991.25s +68.75 07/07/25
S&P 500 Mar 29 OPT 7,046.25s +68.75 07/07/25
S&P 500 Jun 29 OPT 7,101.25s +68.75 07/07/25
S&P 500 Sep 29 OPT 7,156.25s +68.75 07/07/25
S&P 500 Dec 29 OPT 7,241.25s +68.75 07/07/25
S&P 500 Mar 30 OPT 7,287.25s +68.75 07/07/25
S&P 500 Jun 30 OPT 7,333.25s +68.75 07/07/25
S&P 500 Sep 30 OPT 7,304.50s +68.75 07/07/25