S&P 500

Symbol
S&P 500 Jun 25 OPT
S&P 500 Sep 25 OPT
S&P 500 Dec 25 OPT
S&P 500 Mar 26 OPT
S&P 500 Jun 26 OPT
S&P 500 Sep 26 OPT
S&P 500 Dec 26 OPT
S&P 500 Mar 27 OPT
S&P 500 Jun 27 OPT
S&P 500 Sep 27 OPT
S&P 500 Dec 27 OPT
S&P 500 Mar 28 OPT
S&P 500 Jun 28 OPT
S&P 500 Sep 28 OPT
S&P 500 Dec 28 OPT
S&P 500 Mar 29 OPT
S&P 500 Jun 29 OPT
S&P 500 Sep 29 OPT
S&P 500 Dec 29 OPT
S&P 500 Mar 30 OPT
S&P 500 Jun 30 OPT
Symbol Last Change Time
S&P 500 Jun 25 OPT 5,343.50 +37.75 04/16/25
S&P 500 Sep 25 OPT 5,388.25 +39.25 04/16/25
S&P 500 Dec 25 OPT 5,389.50s -125.00 04/16/25
S&P 500 Mar 26 OPT 5,429.25s -125.00 04/16/25
S&P 500 Jun 26 OPT 5,476.25s -125.00 04/16/25
S&P 500 Sep 26 OPT 5,514.25s -125.00 04/16/25
S&P 500 Dec 26 OPT 5,547.25s -125.00 04/16/25
S&P 500 Mar 27 OPT 5,586.25s -125.00 04/16/25
S&P 500 Jun 27 OPT 5,630.25s -125.00 04/16/25
S&P 500 Sep 27 OPT 5,664.25s -125.00 04/16/25
S&P 500 Dec 27 OPT 5,697.25s -145.00 04/16/25
S&P 500 Mar 28 OPT 5,736.25s -145.00 04/16/25
S&P 500 Jun 28 OPT 5,775.25s -145.00 04/16/25
S&P 500 Sep 28 OPT 5,814.25s -145.00 04/16/25
S&P 500 Dec 28 OPT 5,881.25s -155.00 04/16/25
S&P 500 Mar 29 OPT 5,927.25s -155.00 04/16/25
S&P 500 Jun 29 OPT 5,974.25s -155.00 04/16/25
S&P 500 Sep 29 OPT 6,020.25s -155.00 04/16/25
S&P 500 Dec 29 OPT 6,080.25s -165.00 04/16/25
S&P 500 Mar 30 OPT 6,126.25s -165.00 04/16/25
S&P 500 Jun 30 OPT 6,172.25s -165.00 04/16/25