Gold

Symbol Last Change Time
Gold Apr 25 OPT 3,222.2s +67.0 04/11/25
Gold May 25 OPT 3,230.0s +66.8 04/11/25
Gold Jun 25 OPT 3,244.6s +67.1 04/11/25
Gold Jul 25 OPT 3,257.6s +67.6 04/11/25
Gold Aug 25 OPT 3,272.1s +68.3 04/11/25
Gold Sep 25 OPT 3,286.1s +69.0 04/11/25
Gold Oct 25 OPT 3,298.7s +69.6 04/11/25
Gold Nov 25 OPT 3,313.0s +70.6 04/11/25
Gold Dec 25 OPT 3,325.1s +70.9 04/11/25
Gold Jan 26 OPT 3,336.7s +71.6 04/11/25
Gold Feb 26 OPT 3,350.2s +72.3 04/11/25
Gold Mar 26 OPT 3,362.1s +72.7 04/11/25
Gold Apr 26 OPT 3,373.9s +73.0 04/11/25
Gold May 26 OPT 3,385.2s +73.7 04/11/25
Gold Jun 26 OPT 3,397.1s +74.3 04/11/25
Gold Jul 26 OPT 3,408.9s +74.7 04/11/25
Gold Aug 26 OPT 3,419.3s +75.0 04/11/25
Gold Sep 26 OPT 3,430.3s +75.2 04/11/25
Gold Oct 26 OPT 3,439.4s +75.4 04/11/25
Gold Nov 26 OPT 3,449.9s +75.1 04/11/25
Gold Dec 26 OPT 3,459.3s +75.2 04/11/25
Gold Jan 27 OPT 3,471.8s +75.2 04/11/25
Gold Feb 27 OPT 3,482.7s +75.1 04/11/25
Gold Mar 27 OPT 3,493.8s +75.4 04/11/25
Gold Apr 27 OPT 3,505.6s unch 04/11/25
Gold May 27 OPT 3,516.9s unch 04/11/25
Gold Jun 27 OPT 3,515.5s +75.4 04/11/25
Gold Dec 27 OPT 3,572.8s +75.5 04/11/25
Gold Jun 28 OPT 3,631.4s +75.5 04/11/25
Gold Dec 28 OPT 3,689.4s +76.0 04/11/25
Gold Jun 29 OPT 3,701.1s +76.0 04/11/25
Gold Dec 29 OPT 3,720.6s +76.0 04/11/25
Gold Jun 30 OPT 3,732.3s +76.0 04/11/25
Gold Dec 30 OPT 3,751.8s +76.0 04/11/25