Gold

Symbol Last Change Time
Gold Jul 25 OPT 3,314.0 -18.5 08:55
Gold Aug 25 OPT 3,323.5 -23.0 09:05
Gold Sep 25 OPT 3,337.4 -22.9 08:52
Gold Oct 25 OPT 3,352.0 -22.2 09:04
Gold Nov 25 OPT 3,358.8 -30.6 08:01
Gold Dec 25 OPT 3,379.8 -21.8 09:03
Gold Jan 26 OPT 3,413.2s -16.2 07/03/25
Gold Feb 26 OPT 3,407.2 -18.4 08:56
Gold Mar 26 OPT 3,404.9 -33.2 02:54
Gold Apr 26 OPT 3,427.0 -24.6 07:46
Gold May 26 OPT 3,462.1s -15.8 07/03/25
Gold Jun 26 OPT 3,474.1s -15.8 07/03/25
Gold Jul 26 OPT 3,485.9s -15.9 07/03/25
Gold Aug 26 OPT 3,491.0 -6.6 06:55
Gold Sep 26 OPT 3,509.2s -15.9 07/03/25
Gold Oct 26 OPT 3,520.0s -15.8 07/03/25
Gold Nov 26 OPT 3,531.8s -15.8 07/03/25
Gold Dec 26 OPT 3,511.9 -26.5 06:55
Gold Jan 27 OPT 3,553.5s -15.7 07/03/25
Gold Feb 27 OPT 3,564.0s -15.7 07/03/25
Gold Mar 27 OPT 3,575.2s -15.7 07/03/25
Gold Apr 27 OPT 3,585.4s -15.7 07/03/25
Gold May 27 OPT 3,596.5s -15.7 07/03/25
Gold Jun 27 OPT 3,606.5s -15.7 07/03/25
Gold Jul 27 OPT 3,618.4s -15.7 07/03/25
Gold Aug 27 OPT 3,630.2s -15.7 07/07/25
Gold Dec 27 OPT 3,672.0s -15.7 07/03/25
Gold Jun 28 OPT 3,737.1s -15.7 07/03/25
Gold Dec 28 OPT 3,802.2s -15.7 07/03/25
Gold Jun 29 OPT 3,859.7s -15.7 07/03/25
Gold Dec 29 OPT 4,062.9s -15.7 07/07/25
Gold Jun 30 OPT 4,090.4s -15.7 07/07/25
Gold Dec 30 OPT 4,125.8s -15.7 07/07/25
Gold Jun 31 OPT 4,153.3s -15.7 07/07/25