Copper

Symbol Last Change Time
Copper Apr 25 OPT 4.5075s +0.1865 04/11/25
Copper May 25 OPT 4.5230s +0.1865 04/11/25
Copper Jun 25 OPT 4.5475s +0.1870 04/11/25
Copper Jul 25 OPT 4.5715s +0.1875 04/11/25
Copper Aug 25 OPT 4.5965s +0.1885 04/11/25
Copper Sep 25 OPT 4.6160s +0.1875 04/11/25
Copper Oct 25 OPT 4.6375s +0.1875 04/11/25
Copper Nov 25 OPT 4.6565s +0.1870 04/11/25
Copper Dec 25 OPT 4.6680s +0.1865 04/11/25
Copper Jan 26 OPT 4.6890s +0.1860 04/11/25
Copper Feb 26 OPT 4.7040s +0.1860 04/11/25
Copper Mar 26 OPT 4.7115s +0.1855 04/11/25
Copper Apr 26 OPT 4.7270s +0.1855 04/11/25
Copper May 26 OPT 4.7330s +0.1855 04/11/25
Copper Jun 26 OPT 4.7465s +0.1855 04/11/25
Copper Jul 26 OPT 4.7520s +0.1850 04/11/25
Copper Aug 26 OPT 4.7640s +0.1855 04/11/25
Copper Sep 26 OPT 4.7705s +0.1855 04/11/25
Copper Oct 26 OPT 4.7835s +0.1855 04/11/25
Copper Nov 26 OPT 4.7900s +0.1855 04/11/25
Copper Dec 26 OPT 4.7960s +0.1855 04/11/25
Copper Jan 27 OPT 4.8045s +0.1855 04/11/25
Copper Feb 27 OPT 4.8125s +0.1855 04/11/25
Copper Mar 27 OPT 4.8200s +0.1855 04/11/25
Copper May 27 OPT 4.8380s +0.1855 04/11/25
Copper Jul 27 OPT 4.8580s +0.1855 04/11/25
Copper Sep 27 OPT 4.8865s +0.1855 04/11/25
Copper Dec 27 OPT 4.9130s +0.1855 04/11/25
Copper Mar 28 OPT 4.9280s +0.1855 04/11/25
Copper May 28 OPT 4.9460s +0.1855 04/11/25
Copper Jul 28 OPT 4.9435s +0.1855 04/11/25
Copper Sep 28 OPT 4.9410s +0.1855 04/11/25
Copper Dec 28 OPT 4.9535s +0.1855 04/11/25
Copper Mar 29 OPT 4.9510s +0.1855 04/11/25
Copper May 29 OPT 4.9485s +0.1855 04/11/25
Copper Jul 29 OPT 4.9460s +0.1855 04/11/25
Copper Sep 29 OPT 4.9435s +0.1855 04/11/25
Copper Dec 29 OPT 4.9560s +0.1855 04/11/25
Copper Mar 30 OPT 4.9535s +0.1855 04/11/25
Copper May 30 OPT 4.9510s +0.1855 04/11/25