Copper

Symbol Last Change Time
Copper Jul 25 OPT 4.9615 -0.0570 08:52
Copper Aug 25 OPT 4.9760 -0.0360 08:45
Copper Sep 25 OPT 5.0010 -0.0615 09:09
Copper Oct 25 OPT 5.0580 -0.0270 06:55
Copper Nov 25 OPT 5.1895s -0.0540 07/03/25
Copper Dec 25 OPT 5.0695 -0.0645 09:07
Copper Jan 26 OPT 5.2345s -0.0530 07/03/25
Copper Feb 26 OPT 5.2550s -0.0535 07/03/25
Copper Mar 26 OPT 5.1255 -0.0605 09:08
Copper Apr 26 OPT 5.2855s -0.0535 07/03/25
Copper May 26 OPT 5.1535 -0.0620 08:43
Copper Jun 26 OPT 5.3090s -0.0540 07/03/25
Copper Jul 26 OPT 5.1895 -0.1270 08:30
Copper Aug 26 OPT 5.3310s -0.0535 07/03/25
Copper Sep 26 OPT 5.3390s -0.0535 07/03/25
Copper Oct 26 OPT 5.3535s -0.0535 07/03/25
Copper Nov 26 OPT 5.3650s -0.0540 07/03/25
Copper Dec 26 OPT 5.2545 -0.1180 06:55
Copper Jan 27 OPT 5.3860s -0.0540 07/03/25
Copper Feb 27 OPT 5.3985s -0.0545 07/03/25
Copper Mar 27 OPT 5.4055s -0.0545 07/03/25
Copper Apr 27 OPT 5.4215s -0.0540 07/03/25
Copper May 27 OPT 5.4315s -0.0530 07/03/25
Copper Jun 27 OPT 5.4470s -0.0525 07/07/25
Copper Jul 27 OPT 5.4565s -0.0515 07/03/25
Copper Sep 27 OPT 5.4780s -0.0530 07/03/25
Copper Dec 27 OPT 5.5005s -0.0530 07/03/25
Copper Mar 28 OPT 5.5255s -0.0530 07/03/25
Copper May 28 OPT 5.5505s -0.0530 07/03/25
Copper Jul 28 OPT 5.5740s -0.0530 07/03/25
Copper Sep 28 OPT 5.5965s -0.0530 07/03/25
Copper Dec 28 OPT 5.6240s -0.0530 07/03/25
Copper Mar 29 OPT 5.6485s -0.0530 07/03/25
Copper May 29 OPT 5.6645s -0.0450 07/07/25
Copper Jul 29 OPT 5.6680s -0.0440 07/07/25
Copper Sep 29 OPT 5.6710s -0.0435 07/07/25
Copper Dec 29 OPT 5.6895s -0.0425 07/07/25
Copper Mar 30 OPT 5.6930s -0.0420 07/07/25
Copper May 30 OPT 5.6965s -0.0410 07/07/25
Copper Jul 30 OPT 5.6995s -0.0405 07/03/25
Copper Sep 30 OPT 5.6975s -0.0405 07/07/25