Silver

Symbol Last Change Time
Silver Apr 25 OPT 31.824s +1.153 04/11/25
Silver May 25 OPT 31.910s +1.151 04/11/25
Silver Jun 25 OPT 32.070s +1.156 04/11/25
Silver Jul 25 OPT 32.209s +1.160 04/11/25
Silver Aug 25 OPT 32.354s +1.165 04/11/25
Silver Sep 25 OPT 32.499s +1.176 04/11/25
Silver Oct 25 OPT 32.640s +1.182 04/11/25
Silver Nov 25 OPT 32.775s +1.186 04/11/25
Silver Dec 25 OPT 32.894s +1.195 04/11/25
Silver Jan 26 OPT 33.045s +1.203 04/11/25
Silver Feb 26 OPT 33.168s +1.209 04/11/25
Silver Mar 26 OPT 33.274s +1.218 04/11/25
Silver Apr 26 OPT 33.398s +1.225 04/11/25
Silver May 26 OPT 33.520s +1.232 04/11/25
Silver Jun 26 OPT 33.642s +1.234 04/11/25
Silver Jul 26 OPT 33.755s +1.236 04/11/25
Silver Aug 26 OPT 33.851s +1.237 04/11/25
Silver Sep 26 OPT 33.967s +1.238 04/11/25
Silver Oct 26 OPT 34.071s +1.240 04/11/25
Silver Nov 26 OPT 34.175s +1.241 04/11/25
Silver Dec 26 OPT 34.269s +1.244 04/11/25
Silver Jan 27 OPT 34.376s +1.242 04/11/25
Silver Feb 27 OPT 34.477s +1.242 04/11/25
Silver Mar 27 OPT 34.713s +1.242 04/11/25
Silver Apr 27 OPT 34.837s unch 04/11/25
Silver May 27 OPT 34.959s unch 04/11/25
Silver Jul 27 OPT 34.947s +1.242 04/11/25
Silver Dec 27 OPT 35.445s +1.242 04/11/25
Silver Jul 28 OPT 35.945s +1.242 04/11/25
Silver Dec 28 OPT 36.168s +1.242 04/11/25
Silver Jul 29 OPT 36.397s +1.242 04/11/25
Silver Dec 29 OPT 36.620s +1.242 04/11/25