British Pound March 2026 (B6H26)

1.3273s
+0.0044 (+0.33%)
04/18/25

322

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1315s 8,218.75 1.2000 0.0085s 531.25
0.1273s 7,956.25 1.2050 0.0091s 568.75
0.1230s 7,687.50 1.2100 0.0097s 606.25
0.1188s 7,425.00 1.2150 0.0103s 643.75
0.1147s 7,168.75 1.2200 0.0110s 687.50
0.1106s 6,912.50 1.2250 0.0117s 731.25
0.1065s 6,656.25 1.2300 0.0125s 781.25
0.1025s 6,406.25 1.2350 0.0133s 831.25
0.0985s 6,156.25 1.2400 0.0142s 887.50
0.0946s 5,912.50 1.2450 0.0151s 943.75
0.0908s 5,675.00 1.2500 0.0161s 1,006.25
0.0870s 5,437.50 1.2550 0.0171s 1,068.75
0.0833s 5,206.25 1.2600 0.0182s 1,137.50
0.0796s 4,975.00 1.2650 0.0194s 1,212.50
0.0760s 4,750.00 1.2700 0.0206s 1,287.50
0.0725s 4,531.25 1.2750 0.0219s 1,368.75
0.0690s 4,312.50 1.2800 0.0233s 1,456.25
0.0657s 4,106.25 1.2850 0.0248s 1,550.00
0.0624s 3,900.00 1.2900 0.0263s 1,643.75
0.0592s 3,700.00 1.2950 0.0280s 1,750.00
0.0561s 3,506.25 1.3000 0.0297s 1,856.25
0.0531s 3,318.75 1.3050 0.0315s 1,968.75
0.0502s 3,137.50 1.3100 0.0334s 2,087.50
0.0474s 2,962.50 1.3150 0.0355s 2,218.75
0.0447s 2,793.75 1.3200 0.0376s 2,350.00
0.0421s 2,631.25 1.3250 0.0399s 2,493.75
0.0397s 2,481.25 1.3300 0.0423s 2,643.75
0.0373s 2,331.25 1.3350 0.0448s 2,800.00
0.0351s 2,193.75 1.3400 0.0474s 2,962.50
0.0330s 2,062.50 1.3450 0.0501s 3,131.25
0.0310s 1,937.50 1.3500 0.0530s 3,312.50
0.0291s 1,818.75 1.3550 0.0559s 3,493.75
0.0274s 1,712.50 1.3600 0.0590s 3,687.50
0.0257s 1,606.25 1.3650 0.0621s 3,881.25
0.0241s 1,506.25 1.3700 0.0654s 4,087.50
0.0226s 1,412.50 1.3750 0.0687s 4,293.75
0.0212s 1,325.00 1.3800 0.0722s 4,512.50
0.0199s 1,243.75 1.3850 0.0757s 4,731.25
0.0187s 1,168.75 1.3900 0.0793s 4,956.25
0.0164s 1,025.00 1.4000 0.0867s 5,418.75
0.0144s 900.00 1.4100 0.0944s 5,900.00
0.0127s 793.75 1.4200 0.1023s 6,393.75
0.0112s 700.00 1.4300 0.1105s 6,906.25
0.0099s 618.75 1.4400 0.1188s 7,425.00
0.0087s 543.75 1.4500 0.1273s 7,956.25