British Pound March 2026 (B6H26)

1.3664
unch (unch)
09:47

242

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1372s 8,575.00 1.2300 0.0044s 275.00
0.1327s 8,293.75 1.2350 0.0047s 293.75
0.1282s 8,012.50 1.2400 0.0051s 318.75
0.1237s 7,731.25 1.2450 0.0055s 343.75
0.1193s 7,456.25 1.2500 0.0060s 375.00
0.1149s 7,181.25 1.2550 0.0065s 406.25
0.1106s 6,912.50 1.2600 0.0070s 437.50
0.1063s 6,643.75 1.2650 0.0076s 475.00
0.1020s 6,375.00 1.2700 0.0082s 512.50
0.0978s 6,112.50 1.2750 0.0089s 556.25
0.0937s 5,856.25 1.2800 0.0096s 600.00
0.0896s 5,600.00 1.2850 0.0103s 643.75
0.0855s 5,343.75 1.2900 0.0112s 700.00
0.0815s 5,093.75 1.2950 0.0120s 750.00
0.0776s 4,850.00 1.3000 0.0130s 812.50
0.0738s 4,612.50 1.3050 0.0140s 875.00
0.0700s 4,375.00 1.3100 0.0151s 943.75
0.0663s 4,143.75 1.3150 0.0163s 1,018.75
0.0627s 3,918.75 1.3200 0.0176s 1,100.00
0.0592s 3,700.00 1.3250 0.0189s 1,181.25
0.0558s 3,487.50 1.3300 0.0204s 1,275.00
0.0525s 3,281.25 1.3350 0.0220s 1,375.00
0.0493s 3,081.25 1.3400 0.0236s 1,475.00
0.0462s 2,887.50 1.3450 0.0254s 1,587.50
0.0433s 2,706.25 1.3500 0.0273s 1,706.25
0.0404s 2,525.00 1.3550 0.0293s 1,831.25
0.0377s 2,356.25 1.3600 0.0315s 1,968.75
0.0351s 2,193.75 1.3650 0.0337s 2,106.25
0.0326s 2,037.50 1.3700 0.0362s 2,262.50
0.0303s 1,893.75 1.3750 0.0387s 2,418.75
0.0281s 1,756.25 1.3800 0.0414s 2,587.50
0.0260s 1,625.00 1.3850 0.0441s 2,756.25
0.0241s 1,506.25 1.3900 0.0471s 2,943.75
0.0223s 1,393.75 1.3950 0.0501s 3,131.25
0.0206s 1,287.50 1.4000 0.0533s 3,331.25
0.0190s 1,187.50 1.4050 0.0565s 3,531.25
0.0175s 1,093.75 1.4100 0.0599s 3,743.75
0.0161s 1,006.25 1.4150 0.0634s 3,962.50
0.0148s 925.00 1.4200 0.0670s 4,187.50
0.0136s 850.00 1.4250 0.0706s 4,412.50
0.0125s 781.25 1.4300 0.0744s 4,650.00
0.0105s 656.25 1.4400 0.0821s 5,131.25
0.0088s 550.00 1.4500 0.0902s 5,637.50
0.0074s 462.50 1.4600 0.0985s 6,156.25
0.0062s 387.50 1.4700 0.1070s 6,687.50
0.0052s 325.00 1.4800 0.1157s 7,231.25
0.0043s 268.75 1.4900 0.1246s 7,787.50
0.0036s 225.00 1.5000 0.1336s 8,350.00