British Pound March 2027 (B6H27)

1.3242s
+0.0052 (+0.39%)
04/17/25

686

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1312s 8,200.00 1.2000 0.0149s 931.25
0.1233s 7,706.25 1.2100 0.0164s 1,025.00
0.1155s 7,218.75 1.2200 0.0180s 1,125.00
0.1117s 6,981.25 1.2250 0.0189s 1,181.25
0.1080s 6,750.00 1.2300 0.0198s 1,237.50
0.1043s 6,518.75 1.2350 0.0207s 1,293.75
0.1006s 6,287.50 1.2400 0.0218s 1,362.50
0.0970s 6,062.50 1.2450 0.0228s 1,425.00
0.0934s 5,837.50 1.2500 0.0239s 1,493.75
0.0899s 5,618.75 1.2550 0.0251s 1,568.75
0.0865s 5,406.25 1.2600 0.0264s 1,650.00
0.0831s 5,193.75 1.2650 0.0277s 1,731.25
0.0798s 4,987.50 1.2700 0.0290s 1,812.50
0.0765s 4,781.25 1.2750 0.0304s 1,900.00
0.0733s 4,581.25 1.2800 0.0319s 1,993.75
0.0702s 4,387.50 1.2850 0.0335s 2,093.75
0.0672s 4,200.00 1.2900 0.0351s 2,193.75
0.0642s 4,012.50 1.2950 0.0369s 2,306.25
0.0613s 3,831.25 1.3000 0.0387s 2,418.75
0.0585s 3,656.25 1.3050 0.0406s 2,537.50
0.0559s 3,493.75 1.3100 0.0426s 2,662.50
0.0532s 3,325.00 1.3150 0.0446s 2,787.50
0.0507s 3,168.75 1.3200 0.0468s 2,925.00
0.0483s 3,018.75 1.3250 0.0491s 3,068.75
0.0460s 2,875.00 1.3300 0.0514s 3,212.50
0.0437s 2,731.25 1.3350 0.0538s 3,362.50
0.0416s 2,600.00 1.3400 0.0564s 3,525.00
0.0395s 2,468.75 1.3450 0.0590s 3,687.50
0.0375s 2,343.75 1.3500 0.0617s 3,856.25
0.0356s 2,225.00 1.3550 0.0644s 4,025.00
0.0338s 2,112.50 1.3600 0.0673s 4,206.25
0.0321s 2,006.25 1.3650 0.0703s 4,393.75
0.0304s 1,900.00 1.3700 0.0733s 4,581.25
0.0273s 1,706.25 1.3800 0.0796s 4,975.00
0.0245s 1,531.25 1.3900 0.0861s 5,381.25
0.0220s 1,375.00 1.4000 0.0930s 5,812.50
0.0197s 1,231.25 1.4100 0.1001s 6,256.25
0.0177s 1,106.25 1.4200 0.1074s 6,712.50
0.0158s 987.50 1.4300 0.1149s 7,181.25
0.0142s 887.50 1.4400 0.1226s 7,662.50
0.0127s 793.75 1.4500 0.1305s 8,156.25