British Pound March 2027 (B6H27)

1.3655s
+0.0034 (+0.25%)
07/06/25

606

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1381s 8,631.25 1.2300 0.0104s 650.00
0.1340s 8,375.00 1.2350 0.0110s 687.50
0.1299s 8,118.75 1.2400 0.0116s 725.00
0.1259s 7,868.75 1.2450 0.0123s 768.75
0.1218s 7,612.50 1.2500 0.0130s 812.50
0.1179s 7,368.75 1.2550 0.0137s 856.25
0.1139s 7,118.75 1.2600 0.0145s 906.25
0.1101s 6,881.25 1.2650 0.0154s 962.50
0.1062s 6,637.50 1.2700 0.0162s 1,012.50
0.1025s 6,406.25 1.2750 0.0172s 1,075.00
0.0987s 6,168.75 1.2800 0.0182s 1,137.50
0.0951s 5,943.75 1.2850 0.0192s 1,200.00
0.0915s 5,718.75 1.2900 0.0203s 1,268.75
0.0880s 5,500.00 1.2950 0.0215s 1,343.75
0.0845s 5,281.25 1.3000 0.0228s 1,425.00
0.0811s 5,068.75 1.3050 0.0241s 1,506.25
0.0778s 4,862.50 1.3100 0.0255s 1,593.75
0.0746s 4,662.50 1.3150 0.0270s 1,687.50
0.0715s 4,468.75 1.3200 0.0286s 1,787.50
0.0684s 4,275.00 1.3250 0.0303s 1,893.75
0.0655s 4,093.75 1.3300 0.0320s 2,000.00
0.0626s 3,912.50 1.3350 0.0339s 2,118.75
0.0598s 3,737.50 1.3400 0.0358s 2,237.50
0.0571s 3,568.75 1.3450 0.0378s 2,362.50
0.0545s 3,406.25 1.3500 0.0399s 2,493.75
0.0520s 3,250.00 1.3550 0.0421s 2,631.25
0.0496s 3,100.00 1.3600 0.0444s 2,775.00
0.0472s 2,950.00 1.3650 0.0468s 2,925.00
0.0450s 2,812.50 1.3700 0.0492s 3,075.00
0.0428s 2,675.00 1.3750 0.0518s 3,237.50
0.0408s 2,550.00 1.3800 0.0544s 3,400.00
0.0388s 2,425.00 1.3850 0.0571s 3,568.75
0.0369s 2,306.25 1.3900 0.0599s 3,743.75
0.0350s 2,187.50 1.3950 0.0628s 3,925.00
0.0333s 2,081.25 1.4000 0.0658s 4,112.50
0.0316s 1,975.00 1.4050 0.0688s 4,300.00
0.0300s 1,875.00 1.4100 0.0720s 4,500.00
0.0285s 1,781.25 1.4150 0.0751s 4,693.75
0.0270s 1,687.50 1.4200 0.0784s 4,900.00
0.0257s 1,606.25 1.4250 0.0817s 5,106.25
0.0243s 1,518.75 1.4300 0.0851s 5,318.75
0.0219s 1,368.75 1.4400 0.0921s 5,756.25
0.0197s 1,231.25 1.4500 0.0993s 6,206.25
0.0176s 1,100.00 1.4600 0.1067s 6,668.75
0.0158s 987.50 1.4700 0.1143s 7,143.75
0.0142s 887.50 1.4800 0.1221s 7,631.25
0.0127s 793.75 1.4900 0.1300s 8,125.00
0.0113s 706.25 1.5000 0.1381s 8,631.25