British Pound June 2025 (B6M25)

1.3271s
+0.0038 (+0.29%)
04/18/25

49

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1267s 7,918.75 1.2000 0.0004s 25.00
0.1218s 7,612.50 1.2050 0.0004s 25.00
0.1169s 7,306.25 1.2100 0.0005s 31.25
0.1119s 6,993.75 1.2150 0.0005s 31.25
0.1070s 6,687.50 1.2200 0.0006s 37.50
0.1021s 6,381.25 1.2250 0.0006s 37.50
0.0972s 6,075.00 1.2300 0.0007s 43.75
0.0923s 5,768.75 1.2350 0.0008s 50.00
0.0875s 5,468.75 1.2400 0.0009s 56.25
0.0827s 5,168.75 1.2450 0.0010s 62.50
0.0779s 4,868.75 1.2500 0.0012s 75.00
0.0731s 4,568.75 1.2550 0.0014s 87.50
0.0684s 4,275.00 1.2600 0.0017s 106.25
0.0638s 3,987.50 1.2650 0.0020s 125.00
0.0592s 3,700.00 1.2700 0.0024s 150.00
0.0547s 3,418.75 1.2750 0.0029s 181.25
0.0503s 3,143.75 1.2800 0.0034s 212.50
0.0460s 2,875.00 1.2850 0.0041s 256.25
0.0418s 2,612.50 1.2900 0.0049s 306.25
0.0378s 2,362.50 1.2950 0.0059s 368.75
0.0339s 2,118.75 1.3000 0.0070s 437.50
0.0303s 1,893.75 1.3050 0.0083s 518.75
0.0268s 1,675.00 1.3100 0.0098s 612.50
0.0236s 1,475.00 1.3150 0.0116s 725.00
0.0206s 1,287.50 1.3200 0.0136s 850.00
0.0179s 1,118.75 1.3250 0.0158s 987.50
0.0155s 968.75 1.3300 0.0184s 1,150.00
0.0134s 837.50 1.3350 0.0212s 1,325.00
0.0115s 718.75 1.3400 0.0243s 1,518.75
0.0098s 612.50 1.3450 0.0276s 1,725.00
0.0084s 525.00 1.3500 0.0312s 1,950.00
0.0072s 450.00 1.3550 0.0350s 2,187.50
0.0062s 387.50 1.3600 0.0389s 2,431.25
0.0053s 331.25 1.3650 0.0429s 2,681.25
0.0045s 281.25 1.3700 0.0471s 2,943.75
0.0038s 237.50 1.3750 0.0514s 3,212.50
0.0032s 200.00 1.3800 0.0558s 3,487.50
0.0028s 175.00 1.3850 0.0603s 3,768.75
0.0023s 143.75 1.3900 0.0649s 4,056.25
0.0017s 106.25 1.4000 0.0742s 4,637.50
0.0012s 75.00 1.4100 0.0836s 5,225.00
0.0009s 56.25 1.4200 0.0932s 5,825.00
0.0007s 43.75 1.4300 0.1030s 6,437.50
0.0005s 31.25 1.4400 0.1127s 7,043.75
0.0004s 25.00 1.4500 0.1225s 7,656.25