British Pound June 2026 (B6M26)

1.3669s
+0.0021 (+0.15%)
07/06/25

333

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1394s 8,712.50 1.2300 0.0073s 456.25
0.1351s 8,443.75 1.2350 0.0078s 487.50
0.1308s 8,175.00 1.2400 0.0083s 518.75
0.1265s 7,906.25 1.2450 0.0089s 556.25
0.1223s 7,643.75 1.2500 0.0095s 593.75
0.1181s 7,381.25 1.2550 0.0101s 631.25
0.1140s 7,125.00 1.2600 0.0108s 675.00
0.1098s 6,862.50 1.2650 0.0115s 718.75
0.1058s 6,612.50 1.2700 0.0123s 768.75
0.1017s 6,356.25 1.2750 0.0131s 818.75
0.0978s 6,112.50 1.2800 0.0139s 868.75
0.0938s 5,862.50 1.2850 0.0148s 925.00
0.0900s 5,625.00 1.2900 0.0158s 987.50
0.0862s 5,387.50 1.2950 0.0168s 1,050.00
0.0824s 5,150.00 1.3000 0.0178s 1,112.50
0.0787s 4,918.75 1.3050 0.0190s 1,187.50
0.0751s 4,693.75 1.3100 0.0202s 1,262.50
0.0716s 4,475.00 1.3150 0.0215s 1,343.75
0.0682s 4,262.50 1.3200 0.0229s 1,431.25
0.0648s 4,050.00 1.3250 0.0244s 1,525.00
0.0616s 3,850.00 1.3300 0.0260s 1,625.00
0.0584s 3,650.00 1.3350 0.0276s 1,725.00
0.0553s 3,456.25 1.3400 0.0294s 1,837.50
0.0524s 3,275.00 1.3450 0.0312s 1,950.00
0.0495s 3,093.75 1.3500 0.0332s 2,075.00
0.0467s 2,918.75 1.3550 0.0352s 2,200.00
0.0440s 2,750.00 1.3600 0.0374s 2,337.50
0.0415s 2,593.75 1.3650 0.0396s 2,475.00
0.0390s 2,437.50 1.3700 0.0420s 2,625.00
0.0367s 2,293.75 1.3750 0.0445s 2,781.25
0.0345s 2,156.25 1.3800 0.0471s 2,943.75
0.0323s 2,018.75 1.3850 0.0498s 3,112.50
0.0303s 1,893.75 1.3900 0.0526s 3,287.50
0.0284s 1,775.00 1.3950 0.0555s 3,468.75
0.0266s 1,662.50 1.4000 0.0585s 3,656.25
0.0248s 1,550.00 1.4050 0.0616s 3,850.00
0.0232s 1,450.00 1.4100 0.0648s 4,050.00
0.0217s 1,356.25 1.4150 0.0681s 4,256.25
0.0203s 1,268.75 1.4200 0.0715s 4,468.75
0.0189s 1,181.25 1.4250 0.0750s 4,687.50
0.0177s 1,106.25 1.4300 0.0786s 4,912.50
0.0154s 962.50 1.4400 0.0859s 5,368.75
0.0134s 837.50 1.4500 0.0936s 5,850.00
0.0116s 725.00 1.4600 0.1015s 6,343.75
0.0101s 631.25 1.4700 0.1096s 6,850.00
0.0088s 550.00 1.4800 0.1179s 7,368.75
0.0076s 475.00 1.4900 0.1264s 7,900.00
0.0066s 412.50 1.5000 0.1350s 8,437.50