British Pound June 2026 (B6M26)

1.3267s
+0.0046 (+0.35%)
04/18/25

413

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1303s 8,143.75 1.2000 0.0089s 556.25
0.1259s 7,868.75 1.2050 0.0093s 581.25
0.1216s 7,600.00 1.2100 0.0097s 606.25
0.1172s 7,325.00 1.2150 0.0101s 631.25
0.1129s 7,056.25 1.2200 0.0106s 662.50
0.1087s 6,793.75 1.2250 0.0112s 700.00
0.1045s 6,531.25 1.2300 0.0118s 737.50
0.1004s 6,275.00 1.2350 0.0125s 781.25
0.0963s 6,018.75 1.2400 0.0132s 825.00
0.0924s 5,775.00 1.2450 0.0141s 881.25
0.0885s 5,531.25 1.2500 0.0150s 937.50
0.0847s 5,293.75 1.2550 0.0160s 1,000.00
0.0810s 5,062.50 1.2600 0.0171s 1,068.75
0.0774s 4,837.50 1.2650 0.0182s 1,137.50
0.0738s 4,612.50 1.2700 0.0194s 1,212.50
0.0703s 4,393.75 1.2750 0.0207s 1,293.75
0.0668s 4,175.00 1.2800 0.0220s 1,375.00
0.0633s 3,956.25 1.2850 0.0234s 1,462.50
0.0600s 3,750.00 1.2900 0.0248s 1,550.00
0.0567s 3,543.75 1.2950 0.0263s 1,643.75
0.0535s 3,343.75 1.3000 0.0280s 1,750.00
0.0505s 3,156.25 1.3050 0.0297s 1,856.25
0.0476s 2,975.00 1.3100 0.0316s 1,975.00
0.0449s 2,806.25 1.3150 0.0337s 2,106.25
0.0423s 2,643.75 1.3200 0.0359s 2,243.75
0.0398s 2,487.50 1.3250 0.0382s 2,387.50
0.0375s 2,343.75 1.3300 0.0406s 2,537.50
0.0352s 2,200.00 1.3350 0.0432s 2,700.00
0.0330s 2,062.50 1.3400 0.0458s 2,862.50
0.0310s 1,937.50 1.3450 0.0485s 3,031.25
0.0291s 1,818.75 1.3500 0.0514s 3,212.50
0.0272s 1,700.00 1.3550 0.0543s 3,393.75
0.0255s 1,593.75 1.3600 0.0574s 3,587.50
0.0238s 1,487.50 1.3650 0.0605s 3,781.25
0.0223s 1,393.75 1.3700 0.0638s 3,987.50
0.0208s 1,300.00 1.3750 0.0671s 4,193.75
0.0194s 1,212.50 1.3800 0.0705s 4,406.25
0.0168s 1,050.00 1.3900 0.0775s 4,843.75
0.0146s 912.50 1.4000 0.0849s 5,306.25
0.0126s 787.50 1.4100 0.0925s 5,781.25
0.0109s 681.25 1.4200 0.1003s 6,268.75
0.0093s 581.25 1.4300 0.1084s 6,775.00
0.0080s 500.00 1.4400 0.1166s 7,287.50
0.0068s 425.00 1.4500 0.1250s 7,812.50