British Pound June 2027 (B6M27)

1.3650s
+0.0038 (+0.28%)
07/06/25

697

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1386s 8,662.50 1.2300 0.0124s 775.00
0.1307s 8,168.75 1.2400 0.0138s 862.50
0.1229s 7,681.25 1.2500 0.0153s 956.25
0.1152s 7,200.00 1.2600 0.0170s 1,062.50
0.1077s 6,731.25 1.2700 0.0189s 1,181.25
0.1004s 6,275.00 1.2800 0.0209s 1,306.25
0.0933s 5,831.25 1.2900 0.0232s 1,450.00
0.0899s 5,618.75 1.2950 0.0244s 1,525.00
0.0865s 5,406.25 1.3000 0.0257s 1,606.25
0.0832s 5,200.00 1.3050 0.0271s 1,693.75
0.0800s 5,000.00 1.3100 0.0285s 1,781.25
0.0768s 4,800.00 1.3150 0.0301s 1,881.25
0.0737s 4,606.25 1.3200 0.0317s 1,981.25
0.0708s 4,425.00 1.3250 0.0334s 2,087.50
0.0679s 4,243.75 1.3300 0.0351s 2,193.75
0.0650s 4,062.50 1.3350 0.0370s 2,312.50
0.0623s 3,893.75 1.3400 0.0389s 2,431.25
0.0597s 3,731.25 1.3450 0.0410s 2,562.50
0.0571s 3,568.75 1.3500 0.0431s 2,693.75
0.0546s 3,412.50 1.3550 0.0453s 2,831.25
0.0522s 3,262.50 1.3600 0.0476s 2,975.00
0.0499s 3,118.75 1.3650 0.0499s 3,118.75
0.0477s 2,981.25 1.3700 0.0524s 3,275.00
0.0456s 2,850.00 1.3750 0.0549s 3,431.25
0.0435s 2,718.75 1.3800 0.0575s 3,593.75
0.0415s 2,593.75 1.3850 0.0602s 3,762.50
0.0396s 2,475.00 1.3900 0.0630s 3,937.50
0.0378s 2,362.50 1.3950 0.0659s 4,118.75
0.0361s 2,256.25 1.4000 0.0688s 4,300.00
0.0344s 2,150.00 1.4050 0.0718s 4,487.50
0.0328s 2,050.00 1.4100 0.0749s 4,681.25
0.0313s 1,956.25 1.4150 0.0780s 4,875.00
0.0298s 1,862.50 1.4200 0.0812s 5,075.00
0.0271s 1,693.75 1.4300 0.0878s 5,487.50
0.0246s 1,537.50 1.4400 0.0947s 5,918.75
0.0223s 1,393.75 1.4500 0.1018s 6,362.50
0.0202s 1,262.50 1.4600 0.1090s 6,812.50
0.0183s 1,143.75 1.4700 0.1165s 7,281.25
0.0165s 1,031.25 1.4800 0.1241s 7,756.25
0.0150s 937.50 1.4900 0.1319s 8,243.75
0.0135s 843.75 1.5000 0.1398s 8,737.50