British Pound July 2025 (B6N25)

1.3272s
+0.0038 (+0.29%)
04/18/25

76

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1271s 7,943.75 1.2000 0.0007s 43.75
0.1222s 7,637.50 1.2050 0.0008s 50.00
0.1174s 7,337.50 1.2100 0.0009s 56.25
0.1125s 7,031.25 1.2150 0.0010s 62.50
0.1077s 6,731.25 1.2200 0.0011s 68.75
0.1029s 6,431.25 1.2250 0.0013s 81.25
0.0981s 6,131.25 1.2300 0.0015s 93.75
0.0934s 5,837.50 1.2350 0.0017s 106.25
0.0886s 5,537.50 1.2400 0.0019s 118.75
0.0840s 5,250.00 1.2450 0.0022s 137.50
0.0794s 4,962.50 1.2500 0.0026s 162.50
0.0748s 4,675.00 1.2550 0.0029s 181.25
0.0703s 4,393.75 1.2600 0.0034s 212.50
0.0658s 4,112.50 1.2650 0.0039s 243.75
0.0614s 3,837.50 1.2700 0.0045s 281.25
0.0571s 3,568.75 1.2750 0.0051s 318.75
0.0530s 3,312.50 1.2800 0.0059s 368.75
0.0489s 3,056.25 1.2850 0.0068s 425.00
0.0449s 2,806.25 1.2900 0.0078s 487.50
0.0411s 2,568.75 1.2950 0.0089s 556.25
0.0374s 2,337.50 1.3000 0.0102s 637.50
0.0340s 2,125.00 1.3050 0.0117s 731.25
0.0307s 1,918.75 1.3100 0.0133s 831.25
0.0276s 1,725.00 1.3150 0.0152s 950.00
0.0247s 1,543.75 1.3200 0.0173s 1,081.25
0.0220s 1,375.00 1.3250 0.0195s 1,218.75
0.0196s 1,225.00 1.3300 0.0221s 1,381.25
0.0174s 1,087.50 1.3350 0.0248s 1,550.00
0.0154s 962.50 1.3400 0.0278s 1,737.50
0.0136s 850.00 1.3450 0.0309s 1,931.25
0.0120s 750.00 1.3500 0.0343s 2,143.75
0.0106s 662.50 1.3550 0.0378s 2,362.50
0.0093s 581.25 1.3600 0.0415s 2,593.75
0.0082s 512.50 1.3650 0.0453s 2,831.25
0.0071s 443.75 1.3700 0.0493s 3,081.25
0.0063s 393.75 1.3750 0.0533s 3,331.25
0.0055s 343.75 1.3800 0.0575s 3,593.75
0.0048s 300.00 1.3850 0.0617s 3,856.25
0.0042s 262.50 1.3900 0.0661s 4,131.25
0.0032s 200.00 1.4000 0.0750s 4,687.50
0.0024s 150.00 1.4100 0.0841s 5,256.25
0.0018s 112.50 1.4200 0.0935s 5,843.75
0.0014s 87.50 1.4300 0.1030s 6,437.50
0.0011s 68.75 1.4400 0.1126s 7,037.50
0.0008s 50.00 1.4500 0.1222s 7,637.50