British Pound September 2025 (B6U25)

1.3275s
+0.0040 (+0.30%)
04/18/25

140

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1277s 7,981.25 1.2000 0.0023s 143.75
0.1230s 7,687.50 1.2050 0.0025s 156.25
0.1184s 7,400.00 1.2100 0.0028s 175.00
0.1137s 7,106.25 1.2150 0.0030s 187.50
0.1091s 6,818.75 1.2200 0.0033s 206.25
0.1046s 6,537.50 1.2250 0.0037s 231.25
0.1000s 6,250.00 1.2300 0.0041s 256.25
0.0955s 5,968.75 1.2350 0.0045s 281.25
0.0911s 5,693.75 1.2400 0.0050s 312.50
0.0867s 5,418.75 1.2450 0.0055s 343.75
0.0824s 5,150.00 1.2500 0.0061s 381.25
0.0781s 4,881.25 1.2550 0.0068s 425.00
0.0739s 4,618.75 1.2600 0.0075s 468.75
0.0698s 4,362.50 1.2650 0.0083s 518.75
0.0658s 4,112.50 1.2700 0.0092s 575.00
0.0618s 3,862.50 1.2750 0.0101s 631.25
0.0579s 3,618.75 1.2800 0.0112s 700.00
0.0542s 3,387.50 1.2850 0.0124s 775.00
0.0505s 3,156.25 1.2900 0.0136s 850.00
0.0470s 2,937.50 1.2950 0.0150s 937.50
0.0436s 2,725.00 1.3000 0.0166s 1,037.50
0.0404s 2,525.00 1.3050 0.0182s 1,137.50
0.0372s 2,325.00 1.3100 0.0200s 1,250.00
0.0343s 2,143.75 1.3150 0.0220s 1,375.00
0.0315s 1,968.75 1.3200 0.0241s 1,506.25
0.0289s 1,806.25 1.3250 0.0264s 1,650.00
0.0264s 1,650.00 1.3300 0.0289s 1,806.25
0.0241s 1,506.25 1.3350 0.0315s 1,968.75
0.0220s 1,375.00 1.3400 0.0343s 2,143.75
0.0200s 1,250.00 1.3450 0.0372s 2,325.00
0.0182s 1,137.50 1.3500 0.0403s 2,518.75
0.0165s 1,031.25 1.3550 0.0436s 2,725.00
0.0150s 937.50 1.3600 0.0470s 2,937.50
0.0136s 850.00 1.3650 0.0505s 3,156.25
0.0123s 768.75 1.3700 0.0541s 3,381.25
0.0112s 700.00 1.3750 0.0579s 3,618.75
0.0101s 631.25 1.3800 0.0617s 3,856.25
0.0091s 568.75 1.3850 0.0657s 4,106.25
0.0082s 512.50 1.3900 0.0697s 4,356.25
0.0067s 418.75 1.4000 0.0781s 4,881.25
0.0055s 343.75 1.4100 0.0867s 5,418.75
0.0045s 281.25 1.4200 0.0955s 5,968.75
0.0037s 231.25 1.4300 0.1045s 6,531.25
0.0030s 187.50 1.4400 0.1137s 7,106.25
0.0024s 150.00 1.4500 0.1230s 7,687.50