British Pound September 2026 (B6U26)

1.3666s
+0.0026 (+0.19%)
07/06/25

424

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1407s 8,793.75 1.2300 0.0100s 625.00
0.1365s 8,531.25 1.2350 0.0106s 662.50
0.1324s 8,275.00 1.2400 0.0112s 700.00
0.1282s 8,012.50 1.2450 0.0119s 743.75
0.1242s 7,762.50 1.2500 0.0125s 781.25
0.1201s 7,506.25 1.2550 0.0133s 831.25
0.1161s 7,256.25 1.2600 0.0141s 881.25
0.1121s 7,006.25 1.2650 0.0149s 931.25
0.1082s 6,762.50 1.2700 0.0158s 987.50
0.1044s 6,525.00 1.2750 0.0167s 1,043.75
0.1005s 6,281.25 1.2800 0.0177s 1,106.25
0.0968s 6,050.00 1.2850 0.0187s 1,168.75
0.0931s 5,818.75 1.2900 0.0198s 1,237.50
0.0895s 5,593.75 1.2950 0.0209s 1,306.25
0.0859s 5,368.75 1.3000 0.0222s 1,387.50
0.0824s 5,150.00 1.3050 0.0235s 1,468.75
0.0790s 4,937.50 1.3100 0.0248s 1,550.00
0.0756s 4,725.00 1.3150 0.0263s 1,643.75
0.0724s 4,525.00 1.3200 0.0278s 1,737.50
0.0692s 4,325.00 1.3250 0.0293s 1,831.25
0.0660s 4,125.00 1.3300 0.0310s 1,937.50
0.0630s 3,937.50 1.3350 0.0328s 2,050.00
0.0601s 3,756.25 1.3400 0.0346s 2,162.50
0.0572s 3,575.00 1.3450 0.0365s 2,281.25
0.0544s 3,400.00 1.3500 0.0385s 2,406.25
0.0517s 3,231.25 1.3550 0.0406s 2,537.50
0.0491s 3,068.75 1.3600 0.0428s 2,675.00
0.0466s 2,912.50 1.3650 0.0451s 2,818.75
0.0442s 2,762.50 1.3700 0.0475s 2,968.75
0.0419s 2,618.75 1.3750 0.0500s 3,125.00
0.0397s 2,481.25 1.3800 0.0525s 3,281.25
0.0376s 2,350.00 1.3850 0.0552s 3,450.00
0.0355s 2,218.75 1.3900 0.0579s 3,618.75
0.0336s 2,100.00 1.3950 0.0607s 3,793.75
0.0317s 1,981.25 1.4000 0.0637s 3,981.25
0.0299s 1,868.75 1.4050 0.0667s 4,168.75
0.0282s 1,762.50 1.4100 0.0698s 4,362.50
0.0266s 1,662.50 1.4150 0.0729s 4,556.25
0.0251s 1,568.75 1.4200 0.0762s 4,762.50
0.0236s 1,475.00 1.4250 0.0795s 4,968.75
0.0223s 1,393.75 1.4300 0.0829s 5,181.25
0.0197s 1,231.25 1.4400 0.0900s 5,625.00
0.0175s 1,093.75 1.4500 0.0973s 6,081.25
0.0155s 968.75 1.4600 0.1049s 6,556.25
0.0137s 856.25 1.4700 0.1127s 7,043.75
0.0122s 762.50 1.4800 0.1207s 7,543.75
0.0108s 675.00 1.4900 0.1289s 8,056.25
0.0096s 600.00 1.5000 0.1373s 8,581.25