British Pound September 2026 (B6U26)

1.3258s
+0.0048 (+0.36%)
04/17/25

504

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1289s 8,056.25 1.2000 0.0092s 575.00
0.1247s 7,793.75 1.2050 0.0099s 618.75
0.1207s 7,543.75 1.2100 0.0105s 656.25
0.1166s 7,287.50 1.2150 0.0112s 700.00
0.1126s 7,037.50 1.2200 0.0120s 750.00
0.1087s 6,793.75 1.2250 0.0128s 800.00
0.1048s 6,550.00 1.2300 0.0137s 856.25
0.1009s 6,306.25 1.2350 0.0145s 906.25
0.0971s 6,068.75 1.2400 0.0155s 968.75
0.0933s 5,831.25 1.2450 0.0165s 1,031.25
0.0896s 5,600.00 1.2500 0.0175s 1,093.75
0.0860s 5,375.00 1.2550 0.0187s 1,168.75
0.0824s 5,150.00 1.2600 0.0198s 1,237.50
0.0789s 4,931.25 1.2650 0.0210s 1,312.50
0.0754s 4,712.50 1.2700 0.0223s 1,393.75
0.0720s 4,500.00 1.2750 0.0237s 1,481.25
0.0687s 4,293.75 1.2800 0.0251s 1,568.75
0.0654s 4,087.50 1.2850 0.0266s 1,662.50
0.0623s 3,893.75 1.2900 0.0282s 1,762.50
0.0592s 3,700.00 1.2950 0.0299s 1,868.75
0.0562s 3,512.50 1.3000 0.0317s 1,981.25
0.0534s 3,337.50 1.3050 0.0336s 2,100.00
0.0506s 3,162.50 1.3100 0.0356s 2,225.00
0.0480s 3,000.00 1.3150 0.0377s 2,356.25
0.0455s 2,843.75 1.3200 0.0399s 2,493.75
0.0430s 2,687.50 1.3250 0.0423s 2,643.75
0.0407s 2,543.75 1.3300 0.0447s 2,793.75
0.0384s 2,400.00 1.3350 0.0472s 2,950.00
0.0363s 2,268.75 1.3400 0.0498s 3,112.50
0.0342s 2,137.50 1.3450 0.0525s 3,281.25
0.0322s 2,012.50 1.3500 0.0552s 3,450.00
0.0303s 1,893.75 1.3550 0.0581s 3,631.25
0.0285s 1,781.25 1.3600 0.0611s 3,818.75
0.0268s 1,675.00 1.3650 0.0641s 4,006.25
0.0252s 1,575.00 1.3700 0.0672s 4,200.00
0.0236s 1,475.00 1.3750 0.0704s 4,400.00
0.0222s 1,387.50 1.3800 0.0737s 4,606.25
0.0195s 1,218.75 1.3900 0.0805s 5,031.25
0.0171s 1,068.75 1.4000 0.0876s 5,475.00
0.0149s 931.25 1.4100 0.0950s 5,937.50
0.0130s 812.50 1.4200 0.1026s 6,412.50
0.0113s 706.25 1.4300 0.1104s 6,900.00
0.0098s 612.50 1.4400 0.1185s 7,406.25
0.0085s 531.25 1.4500 0.1267s 7,918.75