British Pound October 2025 (B6V25)

1.3651s
+0.0007 (+0.05%)
07/06/25

88

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1350s 8,437.50 1.2300 0.0008s 50.00
0.1301s 8,131.25 1.2350 0.0008s 50.00
0.1253s 7,831.25 1.2400 0.0009s 56.25
0.1204s 7,525.00 1.2450 0.0010s 62.50
0.1156s 7,225.00 1.2500 0.0011s 68.75
0.1108s 6,925.00 1.2550 0.0013s 81.25
0.1060s 6,625.00 1.2600 0.0014s 87.50
0.1012s 6,325.00 1.2650 0.0016s 100.00
0.0965s 6,031.25 1.2700 0.0018s 112.50
0.0918s 5,737.50 1.2750 0.0020s 125.00
0.0871s 5,443.75 1.2800 0.0023s 143.75
0.0824s 5,150.00 1.2850 0.0026s 162.50
0.0778s 4,862.50 1.2900 0.0029s 181.25
0.0733s 4,581.25 1.2950 0.0034s 212.50
0.0688s 4,300.00 1.3000 0.0038s 237.50
0.0645s 4,031.25 1.3050 0.0044s 275.00
0.0602s 3,762.50 1.3100 0.0051s 318.75
0.0560s 3,500.00 1.3150 0.0058s 362.50
0.0519s 3,243.75 1.3200 0.0067s 418.75
0.0479s 2,993.75 1.3250 0.0076s 475.00
0.0440s 2,750.00 1.3300 0.0087s 543.75
0.0403s 2,518.75 1.3350 0.0099s 618.75
0.0367s 2,293.75 1.3400 0.0113s 706.25
0.0333s 2,081.25 1.3450 0.0128s 800.00
0.0300s 1,875.00 1.3500 0.0145s 906.25
0.0269s 1,681.25 1.3550 0.0163s 1,018.75
0.0240s 1,500.00 1.3600 0.0184s 1,150.00
0.0213s 1,331.25 1.3650 0.0206s 1,287.50
0.0189s 1,181.25 1.3700 0.0231s 1,443.75
0.0166s 1,037.50 1.3750 0.0258s 1,612.50
0.0146s 912.50 1.3800 0.0288s 1,800.00
0.0128s 800.00 1.3850 0.0319s 1,993.75
0.0112s 700.00 1.3900 0.0352s 2,200.00
0.0097s 606.25 1.3950 0.0387s 2,418.75
0.0084s 525.00 1.4000 0.0424s 2,650.00
0.0073s 456.25 1.4050 0.0462s 2,887.50
0.0063s 393.75 1.4100 0.0501s 3,131.25
0.0054s 337.50 1.4150 0.0542s 3,387.50
0.0047s 293.75 1.4200 0.0584s 3,650.00
0.0040s 250.00 1.4250 0.0627s 3,918.75
0.0034s 212.50 1.4300 0.0670s 4,187.50
0.0025s 156.25 1.4400 0.0760s 4,750.00
0.0018s 112.50 1.4500 0.0852s 5,325.00
0.0013s 81.25 1.4600 0.0946s 5,912.50
0.0009s 56.25 1.4700 0.1041s 6,506.25
0.0007s 43.75 1.4800 0.1137s 7,106.25
0.0005s 31.25 1.4900 0.1235s 7,718.75
0.0004s 25.00 1.5000 0.1332s 8,325.00