British Pound December 2025 (B6Z25)

1.3660
-0.0004 (-0.03%)
09:44

151

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1353s 8,456.25 1.2300 0.0020s 125.00
0.1306s 8,162.50 1.2350 0.0022s 137.50
0.1259s 7,868.75 1.2400 0.0024s 150.00
0.1212s 7,575.00 1.2450 0.0026s 162.50
0.1166s 7,287.50 1.2500 0.0029s 181.25
0.1119s 6,993.75 1.2550 0.0032s 200.00
0.1073s 6,706.25 1.2600 0.0035s 218.75
0.1028s 6,425.00 1.2650 0.0039s 243.75
0.0983s 6,143.75 1.2700 0.0043s 268.75
0.0938s 5,862.50 1.2750 0.0047s 293.75
0.0894s 5,587.50 1.2800 0.0052s 325.00
0.0851s 5,318.75 1.2850 0.0058s 362.50
0.0808s 5,050.00 1.2900 0.0064s 400.00
0.0765s 4,781.25 1.2950 0.0071s 443.75
0.0724s 4,525.00 1.3000 0.0078s 487.50
0.0683s 4,268.75 1.3050 0.0086s 537.50
0.0643s 4,018.75 1.3100 0.0095s 593.75
0.0603s 3,768.75 1.3150 0.0105s 656.25
0.0565s 3,531.25 1.3200 0.0116s 725.00
0.0528s 3,300.00 1.3250 0.0128s 800.00
0.0492s 3,075.00 1.3300 0.0141s 881.25
0.0457s 2,856.25 1.3350 0.0155s 968.75
0.0423s 2,643.75 1.3400 0.0171s 1,068.75
0.0391s 2,443.75 1.3450 0.0188s 1,175.00
0.0360s 2,250.00 1.3500 0.0206s 1,287.50
0.0331s 2,068.75 1.3550 0.0225s 1,406.25
0.0303s 1,893.75 1.3600 0.0247s 1,543.75
0.0276s 1,725.00 1.3650 0.0269s 1,681.25
0.0252s 1,575.00 1.3700 0.0294s 1,837.50
0.0229s 1,431.25 1.3750 0.0320s 2,000.00
0.0207s 1,293.75 1.3800 0.0348s 2,175.00
0.0188s 1,175.00 1.3850 0.0377s 2,356.25
0.0169s 1,056.25 1.3900 0.0408s 2,550.00
0.0153s 956.25 1.3950 0.0441s 2,756.25
0.0137s 856.25 1.4000 0.0474s 2,962.50
0.0123s 768.75 1.4050 0.0510s 3,187.50
0.0111s 693.75 1.4100 0.0546s 3,412.50
0.0099s 618.75 1.4150 0.0584s 3,650.00
0.0089s 556.25 1.4200 0.0622s 3,887.50
0.0079s 493.75 1.4250 0.0662s 4,137.50
0.0071s 443.75 1.4300 0.0703s 4,393.75
0.0056s 350.00 1.4400 0.0786s 4,912.50
0.0045s 281.25 1.4500 0.0873s 5,456.25
0.0035s 218.75 1.4600 0.0962s 6,012.50
0.0028s 175.00 1.4700 0.1053s 6,581.25
0.0022s 137.50 1.4800 0.1145s 7,156.25
0.0017s 106.25 1.4900 0.1238s 7,737.50
0.0013s 81.25 1.5000 0.1333s 8,331.25