British Pound December 2025 (B6Z25)

1.3275s
+0.0042 (+0.32%)
04/18/25

231

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1295s 8,093.75 1.2000 0.0052s 325.00
0.1250s 7,812.50 1.2050 0.0056s 350.00
0.1206s 7,537.50 1.2100 0.0061s 381.25
0.1162s 7,262.50 1.2150 0.0065s 406.25
0.1119s 6,993.75 1.2200 0.0071s 443.75
0.1076s 6,725.00 1.2250 0.0076s 475.00
0.1033s 6,456.25 1.2300 0.0083s 518.75
0.0991s 6,193.75 1.2350 0.0089s 556.25
0.0950s 5,937.50 1.2400 0.0097s 606.25
0.0909s 5,681.25 1.2450 0.0104s 650.00
0.0868s 5,425.00 1.2500 0.0113s 706.25
0.0828s 5,175.00 1.2550 0.0122s 762.50
0.0789s 4,931.25 1.2600 0.0131s 818.75
0.0751s 4,693.75 1.2650 0.0141s 881.25
0.0713s 4,456.25 1.2700 0.0153s 956.25
0.0676s 4,225.00 1.2750 0.0165s 1,031.25
0.0640s 4,000.00 1.2800 0.0177s 1,106.25
0.0605s 3,781.25 1.2850 0.0191s 1,193.75
0.0571s 3,568.75 1.2900 0.0206s 1,287.50
0.0538s 3,362.50 1.2950 0.0221s 1,381.25
0.0506s 3,162.50 1.3000 0.0238s 1,487.50
0.0475s 2,968.75 1.3050 0.0256s 1,600.00
0.0445s 2,781.25 1.3100 0.0275s 1,718.75
0.0417s 2,606.25 1.3150 0.0295s 1,843.75
0.0390s 2,437.50 1.3200 0.0316s 1,975.00
0.0364s 2,275.00 1.3250 0.0339s 2,118.75
0.0339s 2,118.75 1.3300 0.0363s 2,268.75
0.0316s 1,975.00 1.3350 0.0389s 2,431.25
0.0294s 1,837.50 1.3400 0.0416s 2,600.00
0.0273s 1,706.25 1.3450 0.0444s 2,775.00
0.0254s 1,587.50 1.3500 0.0473s 2,956.25
0.0236s 1,475.00 1.3550 0.0504s 3,150.00
0.0219s 1,368.75 1.3600 0.0535s 3,343.75
0.0203s 1,268.75 1.3650 0.0568s 3,550.00
0.0188s 1,175.00 1.3700 0.0602s 3,762.50
0.0174s 1,087.50 1.3750 0.0637s 3,981.25
0.0161s 1,006.25 1.3800 0.0673s 4,206.25
0.0149s 931.25 1.3850 0.0710s 4,437.50
0.0138s 862.50 1.3900 0.0748s 4,675.00
0.0118s 737.50 1.4000 0.0825s 5,156.25
0.0101s 631.25 1.4100 0.0906s 5,662.50
0.0087s 543.75 1.4200 0.0989s 6,181.25
0.0074s 462.50 1.4300 0.1074s 6,712.50
0.0064s 400.00 1.4400 0.1160s 7,250.00
0.0054s 337.50 1.4500 0.1249s 7,806.25