British Pound December 2026 (B6Z26)

1.3250s
+0.0050 (+0.38%)
04/17/25

595

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1344s 8,400.00 1.1950 0.0117s 731.25
0.1303s 8,143.75 1.2000 0.0123s 768.75
0.1262s 7,887.50 1.2050 0.0130s 812.50
0.1222s 7,637.50 1.2100 0.0137s 856.25
0.1182s 7,387.50 1.2150 0.0144s 900.00
0.1143s 7,143.75 1.2200 0.0152s 950.00
0.1104s 6,900.00 1.2250 0.0161s 1,006.25
0.1066s 6,662.50 1.2300 0.0169s 1,056.25
0.1028s 6,425.00 1.2350 0.0178s 1,112.50
0.0990s 6,187.50 1.2400 0.0188s 1,175.00
0.0953s 5,956.25 1.2450 0.0198s 1,237.50
0.0917s 5,731.25 1.2500 0.0209s 1,306.25
0.0881s 5,506.25 1.2550 0.0220s 1,375.00
0.0846s 5,287.50 1.2600 0.0232s 1,450.00
0.0811s 5,068.75 1.2650 0.0245s 1,531.25
0.0777s 4,856.25 1.2700 0.0258s 1,612.50
0.0744s 4,650.00 1.2750 0.0272s 1,700.00
0.0711s 4,443.75 1.2800 0.0287s 1,793.75
0.0680s 4,250.00 1.2850 0.0302s 1,887.50
0.0649s 4,056.25 1.2900 0.0318s 1,987.50
0.0619s 3,868.75 1.2950 0.0335s 2,093.75
0.0589s 3,681.25 1.3000 0.0353s 2,206.25
0.0561s 3,506.25 1.3050 0.0372s 2,325.00
0.0534s 3,337.50 1.3100 0.0392s 2,450.00
0.0507s 3,168.75 1.3150 0.0413s 2,581.25
0.0482s 3,012.50 1.3200 0.0435s 2,718.75
0.0457s 2,856.25 1.3250 0.0457s 2,856.25
0.0434s 2,712.50 1.3300 0.0481s 3,006.25
0.0411s 2,568.75 1.3350 0.0505s 3,156.25
0.0389s 2,431.25 1.3400 0.0531s 3,318.75
0.0368s 2,300.00 1.3450 0.0557s 3,481.25
0.0348s 2,175.00 1.3500 0.0584s 3,650.00
0.0329s 2,056.25 1.3550 0.0613s 3,831.25
0.0311s 1,943.75 1.3600 0.0642s 4,012.50
0.0294s 1,837.50 1.3650 0.0671s 4,193.75
0.0278s 1,737.50 1.3700 0.0702s 4,387.50
0.0247s 1,543.75 1.3800 0.0766s 4,787.50
0.0220s 1,375.00 1.3900 0.0833s 5,206.25
0.0195s 1,218.75 1.4000 0.0903s 5,643.75
0.0173s 1,081.25 1.4100 0.0975s 6,093.75
0.0153s 956.25 1.4200 0.1050s 6,562.50
0.0136s 850.00 1.4300 0.1127s 7,043.75
0.0120s 750.00 1.4400 0.1206s 7,537.50
0.0107s 668.75 1.4500 0.1286s 8,037.50