British Pound December 2026 (B6Z26)

1.3660s
+0.0029 (+0.21%)
07/06/25

515

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1377s 8,606.25 1.2300 0.0085s 531.25
0.1334s 8,337.50 1.2350 0.0090s 562.50
0.1292s 8,075.00 1.2400 0.0095s 593.75
0.1250s 7,812.50 1.2450 0.0100s 625.00
0.1208s 7,550.00 1.2500 0.0106s 662.50
0.1167s 7,293.75 1.2550 0.0113s 706.25
0.1126s 7,037.50 1.2600 0.0119s 743.75
0.1086s 6,787.50 1.2650 0.0127s 793.75
0.1046s 6,537.50 1.2700 0.0135s 843.75
0.1007s 6,293.75 1.2750 0.0143s 893.75
0.0969s 6,056.25 1.2800 0.0152s 950.00
0.0931s 5,818.75 1.2850 0.0162s 1,012.50
0.0894s 5,587.50 1.2900 0.0172s 1,075.00
0.0858s 5,362.50 1.2950 0.0183s 1,143.75
0.0822s 5,137.50 1.3000 0.0195s 1,218.75
0.0787s 4,918.75 1.3050 0.0208s 1,300.00
0.0754s 4,712.50 1.3100 0.0222s 1,387.50
0.0721s 4,506.25 1.3150 0.0236s 1,475.00
0.0688s 4,300.00 1.3200 0.0252s 1,575.00
0.0657s 4,106.25 1.3250 0.0268s 1,675.00
0.0627s 3,918.75 1.3300 0.0285s 1,781.25
0.0598s 3,737.50 1.3350 0.0303s 1,893.75
0.0570s 3,562.50 1.3400 0.0323s 2,018.75
0.0542s 3,387.50 1.3450 0.0343s 2,143.75
0.0516s 3,225.00 1.3500 0.0364s 2,275.00
0.0491s 3,068.75 1.3550 0.0386s 2,412.50
0.0466s 2,912.50 1.3600 0.0409s 2,556.25
0.0443s 2,768.75 1.3650 0.0433s 2,706.25
0.0421s 2,631.25 1.3700 0.0458s 2,862.50
0.0399s 2,493.75 1.3750 0.0485s 3,031.25
0.0379s 2,368.75 1.3800 0.0512s 3,200.00
0.0359s 2,243.75 1.3850 0.0539s 3,368.75
0.0340s 2,125.00 1.3900 0.0568s 3,550.00
0.0322s 2,012.50 1.3950 0.0598s 3,737.50
0.0305s 1,906.25 1.4000 0.0628s 3,925.00
0.0289s 1,806.25 1.4050 0.0660s 4,125.00
0.0274s 1,712.50 1.4100 0.0692s 4,325.00
0.0259s 1,618.75 1.4150 0.0725s 4,531.25
0.0245s 1,531.25 1.4200 0.0758s 4,737.50
0.0232s 1,450.00 1.4250 0.0793s 4,956.25
0.0220s 1,375.00 1.4300 0.0828s 5,175.00
0.0197s 1,231.25 1.4400 0.0900s 5,625.00
0.0176s 1,100.00 1.4500 0.0974s 6,087.50
0.0157s 981.25 1.4600 0.1050s 6,562.50
0.0141s 881.25 1.4700 0.1128s 7,050.00
0.0125s 781.25 1.4800 0.1208s 7,550.00
0.0111s 693.75 1.4900 0.1288s 8,050.00
0.0098s 612.50 1.5000 0.1371s 8,568.75