British Pound December 2027 (B6Z27)

1.3227s
+0.0054 (+0.41%)
04/17/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1318s 8,237.50 1.1950 0.0001s 6.25
0.1268s 7,925.00 1.2000 0.0001s 6.25
0.1218s 7,612.50 1.2050 0.0001s 6.25
0.1168s 7,300.00 1.2100 0.0001s 6.25
0.1119s 6,993.75 1.2150 0.0001s 6.25
0.1069s 6,681.25 1.2200 0.0001s 6.25
0.1019s 6,368.75 1.2250 0.0001s 6.25
0.0970s 6,062.50 1.2300 0.0001s 6.25
0.0920s 5,750.00 1.2350 0.0001s 6.25
0.0871s 5,443.75 1.2400 0.0002s 12.50
0.0821s 5,131.25 1.2450 0.0002s 12.50
0.0772s 4,825.00 1.2500 0.0003s 18.75
0.0723s 4,518.75 1.2550 0.0003s 18.75
0.0698s 4,362.50 1.2575 0.0004s 25.00
0.0674s 4,212.50 1.2600 0.0004s 25.00
0.0649s 4,056.25 1.2625 0.0005s 31.25
0.0625s 3,906.25 1.2650 0.0005s 31.25
0.0600s 3,750.00 1.2675 0.0006s 37.50
0.0576s 3,600.00 1.2700 0.0006s 37.50
0.0552s 3,450.00 1.2725 0.0007s 43.75
0.0528s 3,300.00 1.2750 0.0008s 50.00
0.0504s 3,150.00 1.2775 0.0009s 56.25
0.0480s 3,000.00 1.2800 0.0010s 62.50
0.0457s 2,856.25 1.2825 0.0012s 75.00
0.0433s 2,706.25 1.2850 0.0014s 87.50
0.0411s 2,568.75 1.2875 0.0016s 100.00
0.0388s 2,425.00 1.2900 0.0018s 112.50
0.0366s 2,287.50 1.2925 0.0021s 131.25
0.0344s 2,150.00 1.2950 0.0024s 150.00
0.0322s 2,012.50 1.2975 0.0027s 168.75
0.0301s 1,881.25 1.3000 0.0031s 193.75
0.0280s 1,750.00 1.3025 0.0035s 218.75
0.0260s 1,625.00 1.3050 0.0040s 250.00
0.0241s 1,506.25 1.3075 0.0045s 281.25
0.0222s 1,387.50 1.3100 0.0051s 318.75
0.0204s 1,275.00 1.3125 0.0058s 362.50
0.0186s 1,162.50 1.3150 0.0066s 412.50
0.0170s 1,062.50 1.3175 0.0074s 462.50
0.0154s 962.50 1.3200 0.0083s 518.75
0.0139s 868.75 1.3225 0.0094s 587.50
0.0126s 787.50 1.3250 0.0105s 656.25
0.0113s 706.25 1.3275 0.0117s 731.25
0.0102s 637.50 1.3300 0.0131s 818.75
0.0091s 568.75 1.3325 0.0145s 906.25
0.0082s 512.50 1.3350 0.0161s 1,006.25
0.0073s 456.25 1.3375 0.0177s 1,106.25
0.0065s 406.25 1.3400 0.0194s 1,212.50
0.0058s 362.50 1.3425 0.0212s 1,325.00
0.0052s 325.00 1.3450 0.0231s 1,443.75
0.0041s 256.25 1.3500 0.0270s 1,687.50
0.0033s 206.25 1.3550 0.0311s 1,943.75
0.0026s 162.50 1.3600 0.0354s 2,212.50
0.0020s 125.00 1.3650 0.0398s 2,487.50
0.0016s 100.00 1.3700 0.0444s 2,775.00
0.0012s 75.00 1.3750 0.0490s 3,062.50
0.0010s 62.50 1.3800 0.0537s 3,356.25
0.0007s 43.75 1.3850 0.0585s 3,656.25
0.0006s 37.50 1.3900 0.0633s 3,956.25
0.0005s 31.25 1.3950 0.0682s 4,262.50
0.0004s 25.00 1.4000 0.0731s 4,568.75
0.0003s 18.75 1.4050 0.0780s 4,875.00
0.0003s 18.75 1.4100 0.0830s 5,187.50
0.0002s 12.50 1.4150 0.0879s 5,493.75
0.0002s 12.50 1.4200 0.0929s 5,806.25
0.0001s 6.25 1.4300 0.1027s 6,418.75
0.0001s 6.25 1.4400 0.1127s 7,043.75
0.0001s 6.25 1.4500 0.1226s 7,662.50