Butter Cash-Settled February 2026 (BDG26)

161.7500s
+0.2500 (+0.15%)
02/06/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15.7500s 3,150.00 146.0000 0.0125s 2.50
14.7500s 2,950.00 147.0000 0.0125s 2.50
13.7500s 2,750.00 148.0000 0.0125s 2.50
12.7500s 2,550.00 149.0000 0.0125s 2.50
11.7500s 2,350.00 150.0000 0.0125s 2.50
10.7500s 2,150.00 151.0000 0.0125s 2.50
9.7500s 1,950.00 152.0000 0.0125s 2.50
8.7500s 1,750.00 153.0000 0.0125s 2.50
7.7500s 1,550.00 154.0000 0.0125s 2.50
6.7500s 1,350.00 155.0000 0.0125s 2.50
5.7500s 1,150.00 156.0000 0.0125s 2.50
4.7750s 955.00 157.0000 0.0250s 5.00
3.8250s 765.00 158.0000 0.0750s 15.00
2.9250s 585.00 159.0000 0.1750s 35.00
2.1000s 420.00 160.0000 0.3750s 75.00
1.4250s 285.00 161.0000 0.6750s 135.00
0.9000s 180.00 162.0000 1.1500s 230.00
0.5000s 100.00 163.0000 1.7500s 350.00
0.2750s 55.00 164.0000 2.5000s 500.00
0.1250s 25.00 165.0000 3.3750s 675.00
0.0500s 10.00 166.0000 4.3000s 860.00
0.0250s 5.00 167.0000 5.2750s 1,055.00
0.0125s 2.50 168.0000 6.2500s 1,250.00
0.0125s 2.50 169.0000 7.2500s 1,450.00
0.0125s 2.50 170.0000 8.2500s 1,650.00
0.0125s 2.50 171.0000 9.2500s 1,850.00
0.0125s 2.50 172.0000 10.2500s 2,050.00
0.0125s 2.50 173.0000 11.2500s 2,250.00
0.0125s 2.50 174.0000 12.2500s 2,450.00
0.0125s 2.50 175.0000 13.2500s 2,650.00
0.0125s 2.50 176.0000 14.2500s 2,850.00
0.0125s 2.50 177.0000 15.2500s 3,050.00