Butter Cash-Settled April 2027 (BDJ27)

209.4500s
unch (unch)
12/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 2.50 189.0000 33.0250s 6,605.00
0.0125s 2.50 190.0000 34.0250s 6,805.00
0.0125s 2.50 191.0000 35.0250s 7,005.00
0.0125s 2.50 192.0000 36.0250s 7,205.00
0.0125s 2.50 193.0000 37.0250s 7,405.00
0.0125s 2.50 194.0000 38.0250s 7,605.00
0.0125s 2.50 195.0000 39.0250s 7,805.00
0.0125s 2.50 196.0000 40.0250s 8,005.00
0.0125s 2.50 197.0000 41.0250s 8,205.00
0.0125s 2.50 198.0000 42.0250s 8,405.00
0.0125s 2.50 199.0000 43.0250s 8,605.00
0.0125s 2.50 200.0000 44.0250s 8,805.00
0.0125s 2.50 201.0000 45.0250s 9,005.00
0.0125s 2.50 202.0000 46.0250s 9,205.00
0.0125s 2.50 203.0000 47.0250s 9,405.00
0.0125s 2.50 204.0000 48.0250s 9,605.00
0.0125s 2.50 205.0000 49.0250s 9,805.00
0.0125s 2.50 206.0000 50.0250s 10,005.00
0.0125s 2.50 207.0000 51.0250s 10,205.00
0.0125s 2.50 208.0000 52.0250s 10,405.00
0.0125s 2.50 209.0000 53.0250s 10,605.00
0.0125s 2.50 210.0000 54.0250s 10,805.00
0.0125s 2.50 211.0000 55.0250s 11,005.00
0.0125s 2.50 212.0000 56.0250s 11,205.00
0.0125s 2.50 213.0000 57.0250s 11,405.00
0.0125s 2.50 214.0000 58.0250s 11,605.00
0.0125s 2.50 215.0000 59.0250s 11,805.00
0.0125s 2.50 216.0000 60.0250s 12,005.00
0.0125s 2.50 217.0000 61.0250s 12,205.00
0.0125s 2.50 218.0000 62.0250s 12,405.00
0.0125s 2.50 219.0000 63.0250s 12,605.00
0.0125s 2.50 220.0000 64.0250s 12,805.00
0.0125s 2.50 221.0000 65.0250s 13,005.00
0.0125s 2.50 222.0000 66.0250s 13,205.00
0.0125s 2.50 223.0000 67.0250s 13,405.00
0.0125s 2.50 224.0000 68.0250s 13,605.00
0.0125s 2.50 225.0000 69.0250s 13,805.00
0.0125s 2.50 226.0000 70.0250s 14,005.00
0.0125s 2.50 227.0000 71.0250s 14,205.00
0.0125s 2.50 228.0000 72.0250s 14,405.00
0.0125s 2.50 229.0000 73.0250s 14,605.00
0.0125s 2.50 230.0000 74.0250s 14,805.00