Butter Cash-Settled May 2026 (BDK26)

164.4750s
-0.4000 (-0.24%)
05/22/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15.4750s 3,095.00 149.0000 0.0125s 2.50
14.4750s 2,895.00 150.0000 0.0125s 2.50
13.4750s 2,695.00 151.0000 0.0125s 2.50
12.4750s 2,495.00 152.0000 0.0125s 2.50
11.4750s 2,295.00 153.0000 0.0125s 2.50
10.4750s 2,095.00 154.0000 0.0125s 2.50
9.4750s 1,895.00 155.0000 0.0125s 2.50
8.4750s 1,695.00 156.0000 0.0125s 2.50
7.4750s 1,495.00 157.0000 0.0125s 2.50
6.4750s 1,295.00 158.0000 0.0125s 2.50
5.4750s 1,095.00 159.0000 0.0125s 2.50
4.4750s 895.00 160.0000 0.0125s 2.50
3.4750s 695.00 161.0000 0.0125s 2.50
2.4750s 495.00 162.0000 0.0125s 2.50
1.5000s 300.00 163.0000 0.0250s 5.00
0.6250s 125.00 164.0000 0.1500s 30.00
0.0125s 2.50 165.0000 0.5250s 105.00
0.0125s 2.50 166.0000 1.5250s 305.00
0.0125s 2.50 167.0000 2.5250s 505.00
0.0125s 2.50 168.0000 3.5250s 705.00
0.0125s 2.50 169.0000 4.5250s 905.00
0.0125s 2.50 170.0000 5.5250s 1,105.00
0.0125s 2.50 171.0000 6.5250s 1,305.00
0.0125s 2.50 172.0000 7.5250s 1,505.00
0.0125s 2.50 173.0000 8.5250s 1,705.00
0.0125s 2.50 174.0000 9.5250s 1,905.00
0.0125s 2.50 175.0000 10.5250s 2,105.00
0.0125s 2.50 176.0000 11.5250s 2,305.00
0.0125s 2.50 177.0000 12.5250s 2,505.00
0.0125s 2.50 178.0000 13.5250s 2,705.00
0.0125s 2.50 179.0000 14.5250s 2,905.00
0.0125s 2.50 180.0000 15.5250s 3,105.00