Butter Cash-Settled June 2026 (BDM26)

155.9500s
-0.0500 (-0.03%)
05/22/26

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
14.9500s 2,990.00 141.0000 0.0125s 2.50
13.9500s 2,790.00 142.0000 0.0125s 2.50
12.9500s 2,590.00 143.0000 0.0125s 2.50
11.9500s 2,390.00 144.0000 0.0125s 2.50
10.9500s 2,190.00 145.0000 0.0125s 2.50
9.9500s 1,990.00 146.0000 0.0250s 5.00
8.9750s 1,795.00 147.0000 0.0250s 5.00
8.0000s 1,600.00 148.0000 0.0750s 15.00
7.0500s 1,410.00 149.0000 0.1250s 25.00
6.1250s 1,225.00 150.0000 0.2000s 40.00
5.2500s 1,050.00 151.0000 0.3000s 60.00
4.4250s 885.00 152.0000 0.4750s 95.00
3.6500s 730.00 153.0000 0.7000s 140.00
2.9500s 590.00 154.0000 1.0000s 200.00
2.3250s 465.00 155.0000 1.3750s 275.00
1.8000s 360.00 156.0000 1.8500s 370.00
1.3500s 270.00 157.0000 2.4000s 480.00
1.0000s 200.00 158.0000 3.0250s 605.00
0.7250s 145.00 159.0000 3.7500s 750.00
0.5000s 100.00 160.0000 4.5500s 910.00
0.3500s 70.00 161.0000 5.3750s 1,075.00
0.2250s 45.00 162.0000 6.2500s 1,250.00
0.1500s 30.00 163.0000 7.1750s 1,435.00
0.0750s 15.00 164.0000 8.1250s 1,625.00
0.0500s 10.00 165.0000 9.0750s 1,815.00
0.0250s 5.00 166.0000 10.0500s 2,010.00
0.0250s 5.00 167.0000 11.0500s 2,210.00
0.0125s 2.50 168.0000 12.0500s 2,410.00
0.0125s 2.50 169.0000 13.0500s 2,610.00
0.0125s 2.50 170.0000 14.0500s 2,810.00
0.0125s 2.50 171.0000 15.0500s 3,010.00