Butter Cash-Settled September 2026 (BDU26)

146.5000s
-0.5000 (-0.34%)
09/08/26

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
14.5000s 2,900.00 132.0000 0.0125s 2.50
13.5000s 2,700.00 133.0000 0.0125s 2.50
12.5000s 2,500.00 134.0000 0.0125s 2.50
11.5000s 2,300.00 135.0000 0.0125s 2.50
10.5000s 2,100.00 136.0000 0.0125s 2.50
9.5000s 1,900.00 137.0000 0.0125s 2.50
8.5000s 1,700.00 138.0000 0.0125s 2.50
7.5000s 1,500.00 139.0000 0.0125s 2.50
6.5000s 1,300.00 140.0000 0.0125s 2.50
5.5000s 1,100.00 141.0000 0.0125s 2.50
4.5000s 900.00 142.0000 0.0125s 2.50
3.5250s 705.00 143.0000 0.0500s 10.00
2.6250s 525.00 144.0000 0.1250s 25.00
1.8000s 360.00 145.0000 0.3000s 60.00
1.1000s 220.00 146.0000 0.6000s 120.00
0.6250s 125.00 147.0000 1.1250s 225.00
0.3000s 60.00 148.0000 1.8000s 360.00
0.1250s 25.00 149.0000 2.6250s 525.00
0.0500s 10.00 150.0000 3.5500s 710.00
0.0250s 5.00 151.0000 4.5000s 900.00
0.0125s 2.50 152.0000 5.5000s 1,100.00
0.0125s 2.50 153.0000 6.5000s 1,300.00
0.0125s 2.50 154.0000 7.5000s 1,500.00
0.0125s 2.50 155.0000 8.5000s 1,700.00
0.0125s 2.50 156.0000 9.5000s 1,900.00
0.0125s 2.50 157.0000 10.5000s 2,100.00
0.0125s 2.50 158.0000 11.5000s 2,300.00
0.0125s 2.50 159.0000 12.5000s 2,500.00
0.0125s 2.50 160.0000 13.5000s 2,700.00
0.0125s 2.50 161.0000 14.5000s 2,900.00