Butter Cash-Settled October 2025 (BDV25)

172.0000
-0.8500 (-0.49%)
03:54

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.0000 3,400.00 155.0000 0.0125 2.50
16.0000 3,200.00 156.0000 0.0125 2.50
15.0000 3,000.00 157.0000 0.0125 2.50
14.0000 2,800.00 158.0000 0.0125 2.50
13.0000 2,600.00 159.0000 0.0125 2.50
12.0000 2,400.00 160.0000 0.0125 2.50
11.0000 2,200.00 161.0000 0.0125 2.50
10.0000 2,000.00 162.0000 0.0125 2.50
9.0000 1,800.00 163.0000 0.0125 2.50
8.0000 1,600.00 164.0000 0.0125 2.50
7.0000 1,400.00 165.0000 0.0125 2.50
6.0250 1,205.00 166.0000 0.0250 5.00
5.0500 1,010.00 167.0000 0.0500 10.00
4.1250 825.00 168.0000 0.1250 25.00
3.2500 650.00 169.0000 0.2500 50.00
2.4500 490.00 170.0000 0.4500 90.00
1.7750 355.00 171.0000 0.7750 155.00
1.1750 235.00 172.0000 1.1750 235.00
0.7000 140.00 173.0000 1.7000 340.00
0.3750 75.00 174.0000 2.3750 475.00
0.2000 40.00 175.0000 3.2000 640.00
0.1250 25.00 176.0000 4.1250 825.00
0.0750 15.00 177.0000 5.0500 1,010.00
0.0125 2.50 178.0000 6.0000 1,200.00
0.0125 2.50 179.0000 7.0000 1,400.00
0.0125 2.50 180.0000 8.0000 1,600.00
0.0125 2.50 181.0000 9.0000 1,800.00
0.0125 2.50 182.0000 10.0000 2,000.00
0.0125 2.50 183.0000 11.0000 2,200.00
0.0125 2.50 184.0000 12.0000 2,400.00
0.0125 2.50 185.0000 13.0000 2,600.00
0.0125 2.50 186.0000 14.0000 2,800.00
0.0125 2.50 187.0000 15.0000 3,000.00
0.0125 2.50 188.0000 16.0000 3,200.00
0.0125 2.50 189.0000 17.0000 3,400.00