Butter Cash-Settled December 2025 (BDZ25)

155.9750s
unch (unch)
12/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
14.9750s 2,995.00 141.0000 0.0125s 2.50
13.9750s 2,795.00 142.0000 0.0125s 2.50
12.9750s 2,595.00 143.0000 0.0125s 2.50
11.9750s 2,395.00 144.0000 0.0125s 2.50
10.9750s 2,195.00 145.0000 0.0125s 2.50
9.9750s 1,995.00 146.0000 0.0125s 2.50
8.9750s 1,795.00 147.0000 0.0125s 2.50
7.9750s 1,595.00 148.0000 0.0125s 2.50
6.9750s 1,395.00 149.0000 0.0125s 2.50
5.9750s 1,195.00 150.0000 0.0125s 2.50
4.9750s 995.00 151.0000 0.0125s 2.50
3.9750s 795.00 152.0000 0.0125s 2.50
3.0000s 600.00 153.0000 0.0250s 5.00
2.0750s 415.00 154.0000 0.1000s 20.00
1.2750s 255.00 155.0000 0.3000s 60.00
0.6750s 135.00 156.0000 0.7000s 140.00
0.3000s 60.00 157.0000 1.3250s 265.00
0.1000s 20.00 158.0000 2.1250s 425.00
0.0250s 5.00 159.0000 3.0500s 610.00
0.0125s 2.50 160.0000 4.0250s 805.00
0.0125s 2.50 161.0000 5.0250s 1,005.00
0.0125s 2.50 162.0000 6.0250s 1,205.00
0.0125s 2.50 163.0000 7.0250s 1,405.00
0.0125s 2.50 164.0000 8.0250s 1,605.00
0.0125s 2.50 165.0000 9.0250s 1,805.00
0.0125s 2.50 166.0000 10.0250s 2,005.00
0.0125s 2.50 167.0000 11.0250s 2,205.00
0.0125s 2.50 168.0000 12.0250s 2,405.00
0.0125s 2.50 169.0000 13.0250s 2,605.00
0.0125s 2.50 170.0000 14.0250s 2,805.00
0.0125s 2.50 171.0000 15.0250s 3,005.00