Crude Oil WTI July 2030 (CLN30)

61.24s
+0.20 (+0.33%)
05/02/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.13s 4,130.00 55.50 1.35s 1,350.00
3.78s 3,780.00 56.00 1.49s 1,490.00
3.43s 3,430.00 56.50 1.65s 1,650.00
3.10s 3,100.00 57.00 1.82s 1,820.00
2.79s 2,790.00 57.50 2.00s 2,000.00
2.48s 2,480.00 58.00 2.19s 2,190.00
2.20s 2,200.00 58.50 2.41s 2,410.00
1.94s 1,940.00 59.00 2.64s 2,640.00
1.69s 1,690.00 59.50 2.90s 2,900.00
1.47s 1,470.00 60.00 3.18s 3,180.00
1.27s 1,270.00 60.50 3.48s 3,480.00
1.09s 1,090.00 61.00 3.80s 3,800.00
0.94s 940.00 61.50 4.14s 4,140.00
0.80s 800.00 62.00 4.50s 4,500.00
0.68s 680.00 62.50 4.88s 4,880.00
0.58s 580.00 63.00 5.28s 5,280.00
0.49s 490.00 63.50 5.69s 5,690.00
0.41s 410.00 64.00 6.12s 6,120.00
0.35s 350.00 64.50 6.55s 6,550.00
0.30s 300.00 65.00 7.00s 7,000.00
0.25s 250.00 65.50 7.46s 7,460.00
0.22s 220.00 66.00 7.92s 7,920.00
0.19s 190.00 66.50 8.39s 8,390.00
0.17s 170.00 67.00 8.87s 8,870.00