Crude Oil WTI August 2025 (CLQ25)

67.61
+1.11 (+1.67%)
11:41

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
61.00 0.16 160.00
61.50 0.22 220.00
62.00 0.22 220.00
62.50 0.24 240.00
63.00 0.30 300.00
3.48s 3,480.00 63.50 0.36 360.00
64.00 0.39 390.00
3.14 3,140.00 64.50 0.51 510.00
3.23 3,230.00 65.00 0.61 610.00
2.81 2,810.00 65.50 0.78 780.00
2.50 2,500.00 66.00 0.92 920.00
2.20 2,200.00 66.50 1.12 1,120.00
1.89 1,890.00 67.00 1.34 1,340.00
1.58 1,580.00 67.50 1.60 1,600.00
1.36 1,360.00 68.00 1.81 1,810.00
1.19 1,190.00 68.50
0.88 880.00 69.00
0.88 880.00 69.50 2.73 2,730.00
0.65 650.00 70.00
0.57 570.00 70.50
0.52 520.00 71.00
0.45 450.00 71.50
0.40 400.00 72.00
0.34 340.00 72.50
0.28 280.00 73.00
0.27 270.00 73.50
0.23 230.00 74.00