Crude Oil WTI August 2028 (CLQ28)

61.23s
+0.97 (+1.61%)
05/06/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3.98s 3,980.00 55.50 0.40s 400.00
3.57s 3,570.00 56.00 0.39 390.00
3.17s 3,170.00 56.50 0.46 460.00
2.78s 2,780.00 57.00 0.54 540.00
2.42s 2,420.00 57.50 0.66 660.00
2.40 2,400.00 58.00 0.81 810.00
1.78s 1,780.00 58.50 0.94 940.00
1.71 1,710.00 59.00 1.15 1,150.00
1.43 1,430.00 59.50 1.33 1,330.00
1.17 1,170.00 60.00 1.69 1,690.00
0.94 940.00 60.50 1.89 1,890.00
0.76 760.00 61.00 2.56s 2,560.00
0.60 600.00 61.50 2.53 2,530.00
0.47 470.00 62.00 3.32s 3,320.00
0.37 370.00 62.50 3.74s 3,740.00
0.30 300.00 63.00 4.18s 4,180.00
0.28 280.00 63.50 4.63s 4,630.00
0.19 190.00 64.00 5.09s 5,090.00
0.15 150.00 64.50 5.56s 5,560.00
0.14 140.00 65.00 6.04s 6,040.00
0.10 100.00 65.50 6.52s 6,520.00
0.11 110.00 66.00 7.00s 7,000.00
0.08 80.00 66.50 7.49s 7,490.00
0.08s 80.00 67.00 7.98s 7,980.00