Canadian Dollar June 2025 (D6M25)

0.72470s
+0.00185 (+0.26%)
04/18/25

49

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06930s 6,930.00 0.65500 0.00005s 5.00
0.06440s 6,440.00 0.66000 0.00010s 10.00
0.05950s 5,950.00 0.66500 0.00015s 15.00
0.05460s 5,460.00 0.67000 0.00020s 20.00
0.04960s 4,960.00 0.67500 0.00025s 25.00
0.04470s 4,470.00 0.68000 0.00030s 30.00
0.03980s 3,980.00 0.68500 0.00040s 40.00
0.03500s 3,500.00 0.69000 0.00050s 50.00
0.03030s 3,030.00 0.69500 0.00080s 80.00
0.02570s 2,570.00 0.70000 0.00110s 110.00
0.02130s 2,130.00 0.70500 0.00170s 170.00
0.01710s 1,710.00 0.71000 0.00250s 250.00
0.01330s 1,330.00 0.71500 0.00370s 370.00
0.00990s 990.00 0.72000 0.00520s 520.00
0.00700s 700.00 0.72500 0.00730s 730.00
0.00480s 480.00 0.73000 0.01010s 1,010.00
0.00330s 330.00 0.73500 0.01350s 1,350.00
0.00220s 220.00 0.74000 0.01740s 1,740.00
0.00140s 140.00 0.74500 0.02160s 2,160.00
0.00090s 90.00 0.75000 0.02610s 2,610.00
0.00060s 60.00 0.75500 0.03070s 3,070.00
0.00040s 40.00 0.76000 0.03550s 3,550.00
0.00025s 25.00 0.76500 0.04030s 4,030.00
0.00020s 20.00 0.77000 0.04520s 4,520.00
0.00015s 15.00 0.77500 0.05010s 5,010.00
0.00010s 10.00 0.78000 0.05510s 5,510.00
0.00010s 10.00 0.78500 0.06000s 6,000.00
0.00010s 10.00 0.79000 0.06500s 6,500.00