Canadian Dollar June 2026 (D6M26)

0.73520s
+0.00195 (+0.27%)
04/18/25

413

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06510s 6,510.00 0.67000 0.00260s 260.00
0.06070s 6,070.00 0.67500 0.00300s 300.00
0.05640s 5,640.00 0.68000 0.00350s 350.00
0.05220s 5,220.00 0.68500 0.00410s 410.00
0.04800s 4,800.00 0.69000 0.00470s 470.00
0.04400s 4,400.00 0.69500 0.00550s 550.00
0.04000s 4,000.00 0.70000 0.00630s 630.00
0.03620s 3,620.00 0.70500 0.00720s 720.00
0.03250s 3,250.00 0.71000 0.00830s 830.00
0.02890s 2,890.00 0.71500 0.00960s 960.00
0.02560s 2,560.00 0.72000 0.01100s 1,100.00
0.02240s 2,240.00 0.72500 0.01260s 1,260.00
0.01940s 1,940.00 0.73000 0.01440s 1,440.00
0.01660s 1,660.00 0.73500 0.01650s 1,650.00
0.01420s 1,420.00 0.74000 0.01880s 1,880.00
0.01190s 1,190.00 0.74500 0.02130s 2,130.00
0.01000s 1,000.00 0.75000 0.02420s 2,420.00
0.00840s 840.00 0.75500 0.02740s 2,740.00
0.00700s 700.00 0.76000 0.03070s 3,070.00
0.00580s 580.00 0.76500 0.03430s 3,430.00
0.00470s 470.00 0.77000 0.03810s 3,810.00
0.00390s 390.00 0.77500 0.04200s 4,200.00
0.00320s 320.00 0.78000 0.04610s 4,610.00
0.00260s 260.00 0.78500 0.05030s 5,030.00
0.00220s 220.00 0.79000 0.05470s 5,470.00
0.00180s 180.00 0.79500 0.05910s 5,910.00
0.00150s 150.00 0.80000 0.06360s 6,360.00