Nonfat Dry Milk March 2027 (DFH27)

140.1500s
unch (unch)
02/06/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.5500s 2,442.00 127.0000 0.0750s 33.00
4.6250s 2,035.00 128.0000 0.1500s 66.00
3.7500s 1,650.00 129.0000 0.2500s 110.00
2.9500s 1,298.00 130.0000 0.4500s 198.00
2.2250s 979.00 131.0000 0.7250s 319.00
1.6250s 715.00 132.0000 1.1250s 495.00
1.1250s 495.00 133.0000 1.6250s 715.00
0.7500s 330.00 134.0000 2.2500s 990.00
0.4750s 209.00 135.0000 2.9750s 1,309.00
0.2750s 121.00 136.0000 3.7750s 1,661.00
0.1500s 66.00 137.0000 4.6500s 2,046.00
0.0750s 33.00 138.0000 5.5750s 2,453.00
0.0500s 22.00 139.0000 6.5250s 2,871.00
0.0250s 11.00 140.0000 7.5000s 3,300.00
0.0125s 5.50 141.0000 8.5000s 3,740.00
0.0125s 5.50 142.0000 9.5000s 4,180.00
0.0125s 5.50 143.0000 10.5000s 4,620.00
0.0125s 5.50 144.0000 11.5000s 5,060.00
0.0125s 5.50 145.0000 12.5000s 5,500.00
0.0125s 5.50 146.0000 13.5000s 5,940.00
0.0125s 5.50 147.0000 14.5000s 6,380.00
0.0125s 5.50 148.0000 15.5000s 6,820.00
0.0125s 5.50 149.0000 16.5000s 7,260.00
0.0125s 5.50 150.0000 17.5000s 7,700.00
0.0125s 5.50 151.0000 18.5000s 8,140.00
0.0125s 5.50 152.0000 19.5000s 8,580.00
0.0125s 5.50 153.0000 20.5000s 9,020.00
0.0125s 5.50 154.0000 21.5000s 9,460.00