Nonfat Dry Milk May 2026 (DFK26)

207.9750s
unch (unch)
05/22/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
19.9750s 8,789.00 188.0000 0.0125s 5.50
18.9750s 8,349.00 189.0000 0.0125s 5.50
17.9750s 7,909.00 190.0000 0.0125s 5.50
16.9750s 7,469.00 191.0000 0.0125s 5.50
15.9750s 7,029.00 192.0000 0.0125s 5.50
14.9750s 6,589.00 193.0000 0.0125s 5.50
13.9750s 6,149.00 194.0000 0.0125s 5.50
12.9750s 5,709.00 195.0000 0.0125s 5.50
11.9750s 5,269.00 196.0000 0.0125s 5.50
10.9750s 4,829.00 197.0000 0.0125s 5.50
9.9750s 4,389.00 198.0000 0.0125s 5.50
8.9750s 3,949.00 199.0000 0.0125s 5.50
7.9750s 3,509.00 200.0000 0.0125s 5.50
6.9750s 3,069.00 201.0000 0.0125s 5.50
5.9750s 2,629.00 202.0000 0.0125s 5.50
4.9750s 2,189.00 203.0000 0.0125s 5.50
3.9750s 1,749.00 204.0000 0.0125s 5.50
2.9750s 1,309.00 205.0000 0.0125s 5.50
2.0000s 880.00 206.0000 0.0250s 11.00
1.1000s 484.00 207.0000 0.1250s 55.00
0.4250s 187.00 208.0000 0.4500s 198.00
0.1000s 44.00 209.0000 1.1250s 495.00
0.0250s 11.00 210.0000 2.0500s 902.00
0.0125s 5.50 211.0000 3.0250s 1,331.00
0.0125s 5.50 212.0000 4.0250s 1,771.00
0.0125s 5.50 213.0000 5.0250s 2,211.00
0.0125s 5.50 214.0000 6.0250s 2,651.00
0.0125s 5.50 215.0000 7.0250s 3,091.00
0.0125s 5.50 216.0000 8.0250s 3,531.00
0.0125s 5.50 217.0000 9.0250s 3,971.00
0.0125s 5.50 218.0000 10.0250s 4,411.00
0.0125s 5.50 219.0000 11.0250s 4,851.00
0.0125s 5.50 220.0000 12.0250s 5,291.00
0.0125s 5.50 221.0000 13.0250s 5,731.00
0.0125s 5.50 222.0000 14.0250s 6,171.00
0.0125s 5.50 223.0000 15.0250s 6,611.00
0.0125s 5.50 224.0000 16.0250s 7,051.00
0.0125s 5.50 225.0000 17.0250s 7,491.00
0.0125s 5.50 226.0000 18.0250s 7,931.00
0.0125s 5.50 227.0000 19.0250s 8,371.00
0.0125s 5.50 228.0000 20.0250s 8,811.00