Nonfat Dry Milk May 2028 (DFK28)

147.8750s
unch (unch)
07/21/26

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
30.4000s 13,376.00 134.0000 0.0125s 5.50
29.4000s 12,936.00 135.0000 0.0125s 5.50
28.4000s 12,496.00 136.0000 0.0125s 5.50
27.4000s 12,056.00 137.0000 0.0125s 5.50
26.4000s 11,616.00 138.0000 0.0125s 5.50
25.4000s 11,176.00 139.0000 0.0125s 5.50
24.4000s 10,736.00 140.0000 0.0125s 5.50
23.4000s 10,296.00 141.0000 0.0125s 5.50
22.4000s 9,856.00 142.0000 0.0125s 5.50
21.4000s 9,416.00 143.0000 0.0125s 5.50
20.4000s 8,976.00 144.0000 0.0125s 5.50
19.4000s 8,536.00 145.0000 0.0125s 5.50
18.4000s 8,096.00 146.0000 0.0125s 5.50
17.4000s 7,656.00 147.0000 0.0125s 5.50
16.4000s 7,216.00 148.0000 0.0125s 5.50
15.4000s 6,776.00 149.0000 0.0125s 5.50
14.4000s 6,336.00 150.0000 0.0125s 5.50
13.4000s 5,896.00 151.0000 0.0125s 5.50
12.4000s 5,456.00 152.0000 0.0125s 5.50
11.4000s 5,016.00 153.0000 0.0125s 5.50
10.4000s 4,576.00 154.0000 0.0125s 5.50
9.4000s 4,136.00 155.0000 0.0125s 5.50
8.4000s 3,696.00 156.0000 0.0125s 5.50
7.4000s 3,256.00 157.0000 0.0125s 5.50
6.4000s 2,816.00 158.0000 0.0125s 5.50
5.4000s 2,376.00 159.0000 0.0125s 5.50
4.4000s 1,936.00 160.0000 0.0125s 5.50
3.4000s 1,496.00 161.0000 0.0125s 5.50
2.4250s 1,067.00 162.0000 0.0250s 11.00