Nonfat Dry Milk July 2026 (DFN26)

164.4000s
+0.1500 (+0.09%)
07/21/26

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16.4000s 7,216.00 148.0000 0.0125s 5.50
15.4000s 6,776.00 149.0000 0.0125s 5.50
14.4000s 6,336.00 150.0000 0.0125s 5.50
13.4000s 5,896.00 151.0000 0.0125s 5.50
12.4000s 5,456.00 152.0000 0.0125s 5.50
11.4000s 5,016.00 153.0000 0.0125s 5.50
10.4000s 4,576.00 154.0000 0.0125s 5.50
9.4000s 4,136.00 155.0000 0.0125s 5.50
8.4000s 3,696.00 156.0000 0.0125s 5.50
7.4000s 3,256.00 157.0000 0.0125s 5.50
6.4000s 2,816.00 158.0000 0.0125s 5.50
5.4000s 2,376.00 159.0000 0.0125s 5.50
4.4000s 1,936.00 160.0000 0.0125s 5.50
3.4000s 1,496.00 161.0000 0.0125s 5.50
2.4250s 1,067.00 162.0000 0.0250s 11.00
1.5750s 693.00 163.0000 0.1750s 77.00
0.8500s 374.00 164.0000 0.4500s 198.00
0.3750s 165.00 165.0000 0.9750s 429.00
0.1500s 66.00 166.0000 1.7500s 770.00
0.0500s 22.00 167.0000 2.6500s 1,166.00
0.0125s 5.50 168.0000 3.6000s 1,584.00
0.0125s 5.50 169.0000 4.6000s 2,024.00
0.0125s 5.50 170.0000 5.6000s 2,464.00
0.0125s 5.50 171.0000 6.6000s 2,904.00
0.0125s 5.50 172.0000 7.6000s 3,344.00
0.0125s 5.50 173.0000 8.6000s 3,784.00
0.0125s 5.50 174.0000 9.6000s 4,224.00
0.0125s 5.50 175.0000 10.6000s 4,664.00
0.0125s 5.50 176.0000 11.6000s 5,104.00
0.0125s 5.50 177.0000 12.6000s 5,544.00
0.0125s 5.50 178.0000 13.6000s 5,984.00
0.0125s 5.50 179.0000 14.6000s 6,424.00
0.0125s 5.50 180.0000 15.6000s 6,864.00