Nonfat Dry Milk August 2025 (DFQ25)

128.0250s
unch (unch)
08/29/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.0250s 5,291.00 116.0000 0.0125s 5.50
11.0250s 4,851.00 117.0000 0.0125s 5.50
10.0250s 4,411.00 118.0000 0.0125s 5.50
9.0250s 3,971.00 119.0000 0.0125s 5.50
8.0250s 3,531.00 120.0000 0.0125s 5.50
7.0250s 3,091.00 121.0000 0.0125s 5.50
6.0250s 2,651.00 122.0000 0.0125s 5.50
5.0250s 2,211.00 123.0000 0.0125s 5.50
4.0250s 1,771.00 124.0000 0.0125s 5.50
3.0250s 1,331.00 125.0000 0.0125s 5.50
2.0250s 891.00 126.0000 0.0125s 5.50
1.0250s 451.00 127.0000 0.0125s 5.50
0.2000s 88.00 128.0000 0.1750s 77.00
0.0125s 5.50 129.0000 0.9750s 429.00
0.0125s 5.50 130.0000 1.9750s 869.00
0.0125s 5.50 131.0000 2.9750s 1,309.00
0.0125s 5.50 132.0000 3.9750s 1,749.00
0.0125s 5.50 133.0000 4.9750s 2,189.00
0.0125s 5.50 134.0000 5.9750s 2,629.00
0.0125s 5.50 135.0000 6.9750s 3,069.00
0.0125s 5.50 136.0000 7.9750s 3,509.00
0.0125s 5.50 137.0000 8.9750s 3,949.00
0.0125s 5.50 138.0000 9.9750s 4,389.00
0.0125s 5.50 139.0000 10.9750s 4,829.00
0.0125s 5.50 140.0000 11.9750s 5,269.00