Nonfat Dry Milk September 2026 (DFU26)

179.4750s
+0.4000 (+0.22%)
09/08/26

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.4750s 7,689.00 162.0000 0.0125s 5.50
16.4750s 7,249.00 163.0000 0.0125s 5.50
15.4750s 6,809.00 164.0000 0.0125s 5.50
14.4750s 6,369.00 165.0000 0.0125s 5.50
13.4750s 5,929.00 166.0000 0.0125s 5.50
12.4750s 5,489.00 167.0000 0.0125s 5.50
11.4750s 5,049.00 168.0000 0.0125s 5.50
10.4750s 4,609.00 169.0000 0.0125s 5.50
9.4750s 4,169.00 170.0000 0.0125s 5.50
8.4750s 3,729.00 171.0000 0.0125s 5.50
7.4750s 3,289.00 172.0000 0.0250s 11.00
6.5000s 2,860.00 173.0000 0.0250s 11.00
5.5500s 2,442.00 174.0000 0.0750s 33.00
4.6250s 2,035.00 175.0000 0.1500s 66.00
3.7500s 1,650.00 176.0000 0.2750s 121.00
2.9500s 1,298.00 177.0000 0.5000s 220.00
2.2750s 1,001.00 178.0000 0.8000s 352.00
1.6500s 726.00 179.0000 1.1750s 517.00
1.1500s 506.00 180.0000 1.6750s 737.00
0.7500s 330.00 181.0000 2.2750s 1,001.00
0.4750s 209.00 182.0000 3.0000s 1,320.00
0.2750s 121.00 183.0000 3.8000s 1,672.00
0.1500s 66.00 184.0000 4.6500s 2,046.00
0.0750s 33.00 185.0000 5.6000s 2,464.00
0.0250s 11.00 186.0000 6.5500s 2,882.00
0.0250s 11.00 187.0000 7.5250s 3,311.00
0.0125s 5.50 188.0000 8.5250s 3,751.00
0.0125s 5.50 189.0000 9.5250s 4,191.00
0.0125s 5.50 190.0000 10.5250s 4,631.00
0.0125s 5.50 191.0000 11.5250s 5,071.00
0.0125s 5.50 192.0000 12.5250s 5,511.00
0.0125s 5.50 193.0000 13.5250s 5,951.00
0.0125s 5.50 194.0000 14.5250s 6,391.00
0.0125s 5.50 195.0000 15.5250s 6,831.00
0.0125s 5.50 196.0000 16.5250s 7,271.00
0.0125s 5.50 197.0000 17.5250s 7,711.00