Nonfat Dry Milk September 2027 (DFU27)

Last

153.2750

Chg.

unch (unch)

Last Update

01:20

Days To Expiration 20

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.0125	5.50	138.0000	22.5000	9,900.00
0.0125	5.50	139.0000	23.5000	10,340.00
0.0125	5.50	140.0000	24.5000	10,780.00
0.0125	5.50	141.0000	25.5000	11,220.00
0.0125	5.50	142.0000	26.5000	11,660.00
0.0125	5.50	143.0000	27.5000	12,100.00
0.0125	5.50	144.0000	28.5000	12,540.00
0.0125	5.50	145.0000	29.5000	12,980.00
0.0125	5.50	146.0000	30.5000	13,420.00
0.0125	5.50	147.0000	31.5000	13,860.00
0.0125	5.50	148.0000	32.5000	14,300.00
0.0125	5.50	149.0000	33.5000	14,740.00
0.0125	5.50	150.0000	34.5000	15,180.00
0.0125	5.50	151.0000	35.5000	15,620.00
0.0125	5.50	152.0000	36.5000	16,060.00
0.0125	5.50	153.0000	37.5000	16,500.00
0.0125	5.50	154.0000	38.5000	16,940.00
0.0125	5.50	156.0000	40.5000	17,820.00
0.0125	5.50	158.0000	42.5000	18,700.00
0.0125	5.50	160.0000	44.5000	19,580.00
0.0125	5.50	162.0000	46.5000	20,460.00
0.0125	5.50	164.0000	48.5000	21,340.00
0.0125	5.50	166.0000	50.5000	22,220.00
0.0125	5.50	168.0000	52.5000	23,100.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.