Nonfat Dry Milk October 2025 (DFV25)

Last

115.5000

Chg.

-0.5000 (-0.43%)

Last Update

04:03

Days To Expiration 20

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
11.5000	5,060.00	104.0000	0.0125	5.50
10.5000	4,620.00	105.0000	0.0125	5.50
9.5000	4,180.00	106.0000	0.0125	5.50
8.5000	3,740.00	107.0000	0.0125	5.50
7.5000	3,300.00	108.0000	0.0125	5.50
6.5000	2,860.00	109.0000	0.0125	5.50
5.5000	2,420.00	110.0000	0.0125	5.50
4.5000	1,980.00	111.0000	0.0125	5.50
3.5000	1,540.00	112.0000	0.0125	5.50
2.5000	1,100.00	113.0000	0.0125	5.50
1.5250	671.00	114.0000	0.0250	11.00
0.8250	363.00	115.0000	0.3250	143.00
0.3250	143.00	116.0000	0.8250	363.00
0.1000	44.00	117.0000	1.6000	704.00
0.0125	5.50	118.0000	2.5000	1,100.00
0.0125	5.50	119.0000	3.5000	1,540.00
0.0125	5.50	120.0000	4.5000	1,980.00
0.0125	5.50	121.0000	5.5000	2,420.00
0.0125	5.50	122.0000	6.5000	2,860.00
0.0125	5.50	123.0000	7.5000	3,300.00
0.0125	5.50	124.0000	8.5000	3,740.00
0.0125	5.50	125.0000	9.5000	4,180.00
0.0125	5.50	126.0000	10.5000	4,620.00
0.0125	5.50	127.0000	11.5000	5,060.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.