Nonfat Dry Milk November 2027 (DFX27)

149.5000s
unch (unch)
07/21/26

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
29.4000s 12,936.00 135.0000 0.0125s 5.50
28.4000s 12,496.00 136.0000 0.0125s 5.50
27.4000s 12,056.00 137.0000 0.0125s 5.50
26.4000s 11,616.00 138.0000 0.0125s 5.50
25.4000s 11,176.00 139.0000 0.0125s 5.50
24.4000s 10,736.00 140.0000 0.0125s 5.50
23.4000s 10,296.00 141.0000 0.0125s 5.50
22.4000s 9,856.00 142.0000 0.0125s 5.50
21.4000s 9,416.00 143.0000 0.0125s 5.50
20.4000s 8,976.00 144.0000 0.0125s 5.50
19.4000s 8,536.00 145.0000 0.0125s 5.50
18.4000s 8,096.00 146.0000 0.0125s 5.50
17.4000s 7,656.00 147.0000 0.0125s 5.50
16.4000s 7,216.00 148.0000 0.0125s 5.50
15.4000s 6,776.00 149.0000 0.0125s 5.50
14.4000s 6,336.00 150.0000 0.0125s 5.50
13.4000s 5,896.00 151.0000 0.0125s 5.50
12.4000s 5,456.00 152.0000 0.0125s 5.50
11.4000s 5,016.00 153.0000 0.0125s 5.50
10.4000s 4,576.00 154.0000 0.0125s 5.50
9.4000s 4,136.00 155.0000 0.0125s 5.50
8.4000s 3,696.00 156.0000 0.0125s 5.50
7.4000s 3,256.00 157.0000 0.0125s 5.50
6.4000s 2,816.00 158.0000 0.0125s 5.50
5.4000s 2,376.00 159.0000 0.0125s 5.50
4.4000s 1,936.00 160.0000 0.0125s 5.50
3.4000s 1,496.00 161.0000 0.0125s 5.50
2.4250s 1,067.00 162.0000 0.0250s 11.00
1.5750s 693.00 163.0000 0.1750s 77.00
0.8500s 374.00 164.0000 0.4500s 198.00