Dry Whey February 2026 (DGG26)

68.7500s
-1.0000 (-1.43%)
12/14/25

78

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.1250s 3,135.00 62.0000 0.4250s 187.00
6.7250s 2,959.00 62.5000 0.5000s 220.00
6.3000s 2,772.00 63.0000 0.6000s 264.00
5.9000s 2,596.00 63.5000 0.7000s 308.00
5.5250s 2,431.00 64.0000 0.8000s 352.00
5.1500s 2,266.00 64.5000 0.9250s 407.00
4.8000s 2,112.00 65.0000 1.0750s 473.00
4.4500s 1,958.00 65.5000 1.2250s 539.00
4.1250s 1,815.00 66.0000 1.3750s 605.00
3.8000s 1,672.00 66.5000 1.5500s 682.00
3.5000s 1,540.00 67.0000 1.7500s 770.00
3.2000s 1,408.00 67.5000 1.9750s 869.00
2.9500s 1,298.00 68.0000 2.2000s 968.00
2.6750s 1,177.00 68.5000 2.4500s 1,078.00
2.4500s 1,078.00 69.0000 2.7000s 1,188.00
2.2250s 979.00 69.5000 2.9750s 1,309.00
2.0250s 891.00 70.0000 3.2500s 1,430.00
1.8250s 803.00 70.5000 3.5500s 1,562.00
1.6500s 726.00 71.0000 3.8750s 1,705.00
1.4750s 649.00 71.5000 4.2000s 1,848.00
1.3250s 583.00 72.0000 4.5500s 2,002.00
1.1750s 517.00 72.5000 4.9000s 2,156.00
1.0500s 462.00 73.0000 5.2750s 2,321.00
0.9250s 407.00 73.5000 5.6500s 2,486.00
0.8250s 363.00 74.0000 6.0500s 2,662.00
0.7250s 319.00 74.5000 6.4500s 2,838.00
0.6500s 286.00 75.0000 6.8500s 3,014.00
0.5750s 253.00 75.5000 7.2750s 3,201.00