Dry Whey February 2026 (DGG26)

70.5000s
unch (unch)
02/06/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.0000s 3,080.00 63.5000 0.0125s 5.50
6.5000s 2,860.00 64.0000 0.0125s 5.50
6.0000s 2,640.00 64.5000 0.0125s 5.50
5.5000s 2,420.00 65.0000 0.0125s 5.50
5.0000s 2,200.00 65.5000 0.0125s 5.50
4.5000s 1,980.00 66.0000 0.0125s 5.50
4.0000s 1,760.00 66.5000 0.0125s 5.50
3.5000s 1,540.00 67.0000 0.0125s 5.50
3.0000s 1,320.00 67.5000 0.0125s 5.50
2.5000s 1,100.00 68.0000 0.0125s 5.50
2.0000s 880.00 68.5000 0.0250s 11.00
1.5500s 682.00 69.0000 0.0500s 22.00
1.1000s 484.00 69.5000 0.1000s 44.00
0.7250s 319.00 70.0000 0.2250s 99.00
0.4500s 198.00 70.5000 0.4500s 198.00
0.2250s 99.00 71.0000 0.7250s 319.00
0.1000s 44.00 71.5000 1.1000s 484.00
0.0500s 22.00 72.0000 1.5500s 682.00
0.0250s 11.00 72.5000 2.0250s 891.00
0.0125s 5.50 73.0000 2.5000s 1,100.00
0.0125s 5.50 73.5000 3.0000s 1,320.00
0.0125s 5.50 74.0000 3.5000s 1,540.00
0.0125s 5.50 74.5000 4.0000s 1,760.00
0.0125s 5.50 75.0000 4.5000s 1,980.00
0.0125s 5.50 75.5000 5.0000s 2,200.00
0.0125s 5.50 76.0000 5.5000s 2,420.00
0.0125s 5.50 76.5000 6.0000s 2,640.00
0.0125s 5.50 77.0000 6.5000s 2,860.00
0.0125s 5.50 77.5000 7.0000s 3,080.00