Dry Whey April 2025 (DGJ25)

48.7500s
+1.6500 (+3.50%)
04/18/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.7500s 2,090.00 44.0000 0.0125s 5.50
4.2500s 1,870.00 44.5000 0.0125s 5.50
3.7500s 1,650.00 45.0000 0.0125s 5.50
3.2500s 1,430.00 45.5000 0.0125s 5.50
2.7500s 1,210.00 46.0000 0.0125s 5.50
2.2500s 990.00 46.5000 0.0125s 5.50
1.7500s 770.00 47.0000 0.0125s 5.50
1.2500s 550.00 47.5000 0.0125s 5.50
0.7500s 330.00 48.0000 0.0125s 5.50
0.3250s 143.00 48.5000 0.0750s 33.00
0.0750s 33.00 49.0000 0.3250s 143.00
0.0125s 5.50 49.5000 0.7500s 330.00
0.0125s 5.50 50.0000 1.2500s 550.00
0.0125s 5.50 50.5000 1.7500s 770.00
0.0125s 5.50 51.0000 2.2500s 990.00
0.0125s 5.50 51.5000 2.7500s 1,210.00
0.0125s 5.50 52.0000 3.2500s 1,430.00
0.0125s 5.50 52.5000 3.7500s 1,650.00
0.0125s 5.50 53.0000 4.2500s 1,870.00
0.0125s 5.50 53.5000 4.7500s 2,090.00