Dry Whey April 2026 (DGJ26)

66.4000s
-0.4500 (-0.67%)
02/06/26

79

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.8500s 3,014.00 60.0000 0.5000s 220.00
6.4500s 2,838.00 60.5000 0.5750s 253.00
6.0500s 2,662.00 61.0000 0.6750s 297.00
5.6500s 2,486.00 61.5000 0.8000s 352.00
5.2750s 2,321.00 62.0000 0.9000s 396.00
4.9250s 2,167.00 62.5000 1.0500s 462.00
4.5750s 2,013.00 63.0000 1.2000s 528.00
4.2500s 1,870.00 63.5000 1.3500s 594.00
3.9250s 1,727.00 64.0000 1.5500s 682.00
3.6250s 1,595.00 64.5000 1.7250s 759.00
3.3250s 1,463.00 65.0000 1.9500s 858.00
3.0500s 1,342.00 65.5000 2.1500s 946.00
2.8000s 1,232.00 66.0000 2.4000s 1,056.00
2.5500s 1,122.00 66.5000 2.6500s 1,166.00
2.3250s 1,023.00 67.0000 2.9250s 1,287.00
2.1250s 935.00 67.5000 3.2000s 1,408.00
1.9250s 847.00 68.0000 3.5000s 1,540.00
1.7250s 759.00 68.5000 3.8250s 1,683.00
1.5500s 682.00 69.0000 4.1500s 1,826.00
1.4000s 616.00 69.5000 4.4750s 1,969.00
1.2500s 550.00 70.0000 4.8250s 2,123.00
1.1250s 495.00 70.5000 5.2000s 2,288.00
1.0000s 440.00 71.0000 5.5750s 2,453.00
0.9000s 396.00 71.5000 5.9500s 2,618.00
0.8000s 352.00 72.0000 6.3500s 2,794.00
0.7000s 308.00 72.5000 6.7750s 2,981.00
0.6250s 275.00 73.0000 7.1750s 3,157.00