Dry Whey May 2025 (DGK25)

45.1000s
+0.8500 (+1.92%)
04/18/25

46

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.1000s 1,804.00 41.0000 0.0125s 5.50
3.6000s 1,584.00 41.5000 0.0250s 11.00
3.1250s 1,375.00 42.0000 0.0500s 22.00
2.6500s 1,166.00 42.5000 0.0750s 33.00
2.2250s 979.00 43.0000 0.1250s 55.00
1.8000s 792.00 43.5000 0.2250s 99.00
1.4250s 627.00 44.0000 0.3250s 143.00
1.1000s 484.00 44.5000 0.5000s 220.00
0.8250s 363.00 45.0000 0.7250s 319.00
0.6000s 264.00 45.5000 1.0000s 440.00
0.4000s 176.00 46.0000 1.3000s 572.00
0.2750s 121.00 46.5000 1.6750s 737.00
0.1750s 77.00 47.0000 2.0750s 913.00
0.1000s 44.00 47.5000 2.5000s 1,100.00
0.0750s 33.00 48.0000 2.9500s 1,298.00
0.0500s 22.00 48.5000 3.4250s 1,507.00
0.0250s 11.00 49.0000 3.9000s 1,716.00
0.0125s 5.50 49.5000 4.4000s 1,936.00