Dry Whey June 2026 (DGM26)

64.9750s
+0.7000 (+1.09%)
05/22/26

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.4750s 2,849.00 58.5000 0.0125s 5.50
5.9750s 2,629.00 59.0000 0.0125s 5.50
5.4750s 2,409.00 59.5000 0.0125s 5.50
4.9750s 2,189.00 60.0000 0.0250s 11.00
4.5000s 1,980.00 60.5000 0.0250s 11.00
4.0000s 1,760.00 61.0000 0.0500s 22.00
3.5500s 1,562.00 61.5000 0.0750s 33.00
3.1000s 1,364.00 62.0000 0.1250s 55.00
2.6500s 1,166.00 62.5000 0.1750s 77.00
2.2500s 990.00 63.0000 0.2750s 121.00
1.8750s 825.00 63.5000 0.4000s 176.00
1.5250s 671.00 64.0000 0.5500s 242.00
1.2250s 539.00 64.5000 0.7500s 330.00
0.9500s 418.00 65.0000 0.9750s 429.00
0.7250s 319.00 65.5000 1.2500s 550.00
0.5500s 242.00 66.0000 1.5750s 693.00
0.4000s 176.00 66.5000 1.9250s 847.00
0.3000s 132.00 67.0000 2.3000s 1,012.00
0.2000s 88.00 67.5000 2.7250s 1,199.00
0.1250s 55.00 68.0000 3.1500s 1,386.00
0.1000s 44.00 68.5000 3.6000s 1,584.00
0.0500s 22.00 69.0000 4.0750s 1,793.00
0.0250s 11.00 69.5000 4.5500s 2,002.00
0.0250s 11.00 70.0000 5.0250s 2,211.00
0.0250s 11.00 70.5000 5.5250s 2,431.00
0.0125s 5.50 71.0000 6.0250s 2,651.00