Dry Whey August 2025 (DGQ25)

59.5750s
unch (unch)
07/06/25

58

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.7000s 2,508.00 54.0000 0.1500s 66.00
5.2500s 2,310.00 54.5000 0.2000s 88.00
4.8000s 2,112.00 55.0000 0.2500s 110.00
4.3750s 1,925.00 55.5000 0.3250s 143.00
3.9750s 1,749.00 56.0000 0.4250s 187.00
3.5750s 1,573.00 56.5000 0.5250s 231.00
3.2000s 1,408.00 57.0000 0.6500s 286.00
2.8500s 1,254.00 57.5000 0.8000s 352.00
2.5250s 1,111.00 58.0000 0.9750s 429.00
2.2250s 979.00 58.5000 1.1500s 506.00
1.9500s 858.00 59.0000 1.3750s 605.00
1.7000s 748.00 59.5000 1.6250s 715.00
1.4500s 638.00 60.0000 1.8750s 825.00
1.2500s 550.00 60.5000 2.1750s 957.00
1.0500s 462.00 61.0000 2.4750s 1,089.00
0.9000s 396.00 61.5000 2.8000s 1,232.00
0.7500s 330.00 62.0000 3.1500s 1,386.00
0.6250s 275.00 62.5000 3.5250s 1,551.00
0.5250s 231.00 63.0000 3.9250s 1,727.00
0.4250s 187.00 63.5000 4.3250s 1,903.00
0.3500s 154.00 64.0000 4.7500s 2,090.00
0.2750s 121.00 64.5000 5.1750s 2,277.00
0.2250s 99.00 65.0000 5.6250s 2,475.00
0.1750s 77.00 65.5000 6.0750s 2,673.00